Taitron Components (TAIT)
Add to Watchlists Create an Alert
0.962
-0.07 -6.60%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Taitron Components Price:
0.962 for May 24, 2013Taitron Components Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.00 | 1.000 | 0.962 | 0.962 | 4300.00 |
| May 23, 2013 | 1.03 | 1.03 | 1.00 | 1.03 | 9586.00 |
| May 22, 2013 | 1.03 | 1.00 | 1.00 | 1.00 | 3100.00 |
| May 21, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 18.00 |
| May 20, 2013 | 1.03 | 1.03 | 1.000 | 1.03 | 2803.00 |
| May 17, 2013 | 1.04 | 1.04 | 1.04 | 1.04 | 19.00 |
| May 16, 2013 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| May 15, 2013 | 1.02 | 1.02 | 0.9611 | 1.00 | 23550.00 |
| May 14, 2013 | 1.06 | 1.06 | 1.03 | 1.03 | 2045.00 |
| May 13, 2013 | 1.04 | 1.060 | 1.039 | 1.039 | 9842.00 |
| May 10, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 19.00 |
| May 9, 2013 | 1.04 | 1.058 | 1.04 | 1.04 | 2800.00 |
| May 8, 2013 | 1.03 | 1.032 | 1.03 | 1.030 | 1200.00 |
| May 7, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 19.00 |
| May 6, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 18.00 |
| May 3, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 18.00 |
| May 2, 2013 | 1.08 | 1.08 | 1.070 | 1.08 | 4539.00 |
| May 1, 2013 | 1.049 | 1.049 | 1.049 | 1.049 | 100.00 |
| April 30, 2013 | 1.07 | 1.07 | 1.07 | 1.07 | 18.00 |
| April 29, 2013 | 1.03 | 1.05 | 1.03 | 1.031 | 5000.00 |
| April 26, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 |
| April 25, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 |
| April 24, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 6.00 |
| April 23, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 |
| April 22, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAIT Price Benchmarks
| Companies | |
|---|---|
| Addvantage Technologies Group | 2.27 |
| VOXX International | 10.89 |
| Universal Security Instruments | 5.00 |
TAIT Price Range, Past 5 Years
| Minimum | 0.5600 | Dec 3 2008 |
| Maximum | 1.680 | Mar 29 2010 |
| Average | 1.101 |
