Parkervision Inc (PRKR)
0.1423
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Parkervision Price: 0.1423 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 1200.00 |
| Apr 24, 2024 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 1075.00 |
| Apr 23, 2024 | 0.1454 | 0.1454 | 0.1403 | 0.1403 | 22500.00 |
| Apr 22, 2024 | 0.1455 | 0.1533 | 0.1448 | 0.1489 | 18123.00 |
| Apr 19, 2024 | 0.155 | 0.155 | 0.15 | 0.1502 | 20468.00 |
| Apr 18, 2024 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 2200.00 |
| Apr 17, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 1717.00 |
| Apr 16, 2024 | 0.168 | 0.1743 | 0.15 | 0.15 | 158090.0 |
| Apr 15, 2024 | 0.1899 | 0.1899 | 0.17 | 0.17 | 38042.00 |
| Apr 12, 2024 | 0.1795 | 0.18 | 0.1631 | 0.18 | 54753.00 |
| Apr 11, 2024 | 0.1702 | 0.1746 | 0.168 | 0.1746 | 18960.00 |
| Apr 10, 2024 | 0.168 | 0.1799 | 0.1601 | 0.1612 | 129980.0 |
| Apr 09, 2024 | 0.1702 | 0.1702 | 0.163 | 0.168 | 36012.00 |
| Apr 08, 2024 | 0.175 | 0.1799 | 0.1701 | 0.1716 | 9099.00 |
| Apr 05, 2024 | 0.1799 | 0.1799 | 0.1770 | 0.1770 | 10050.00 |
| Apr 04, 2024 | 0.1897 | 0.1897 | 0.1701 | 0.18 | 79555.00 |
| Apr 03, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 8690.00 |
| Apr 02, 2024 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 5000.00 |
| Apr 01, 2024 | 0.1625 | 0.1896 | 0.1625 | 0.1896 | 56623.00 |
| Mar 28, 2024 | 0.175 | 0.175 | 0.1625 | 0.1637 | 51242.00 |
| Mar 27, 2024 | 0.174 | 0.1770 | 0.174 | 0.1770 | 202.00 |
| Mar 26, 2024 | 0.185 | 0.185 | 0.17 | 0.17 | 46300.00 |
| Mar 25, 2024 | 0.1858 | 0.1858 | 0.185 | 0.185 | 10398.00 |
| Mar 22, 2024 | 0.18 | 0.1858 | 0.18 | 0.1858 | 10702.00 |
| Mar 21, 2024 | 0.181 | 0.1825 | 0.181 | 0.1825 | 2760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0649
Minimum
May 06 2019
1.83
Maximum
Feb 03 2021
0.4512
Average
0.2204
Median
Aug 25 2022
Price Benchmarks
| Arrow Electronics Inc | 127.81 |
| Avnet Inc | 49.58 |
| Richardson Electronics Ltd | 9.96 |
| Taitron Components Inc | 3.16 |
| EACO Corp | 34.00 |
Price Related Metrics
| PE Ratio | 1.294 |
| Price to Free Cash Flow | 1.480 |
| Earnings Yield | 77.31% |
| Market Cap | 12.56M |
| Operating PE Ratio | 2.009 |
| Normalized PE Ratio | 7.114 |