Arrow Electronics Inc (ARW)
123.60
+0.20
(+0.16%)
USD |
NYSE |
Apr 16, 11:46
Arrow Electronics Price: 123.60 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 124.54 | 125.37 | 122.76 | 123.40 | 412205.0 |
| Apr 12, 2024 | 126.68 | 127.01 | 124.05 | 124.25 | 624640.0 |
| Apr 11, 2024 | 127.03 | 127.78 | 125.65 | 127.73 | 623411.0 |
| Apr 10, 2024 | 126.58 | 127.20 | 125.98 | 126.28 | 279667.0 |
| Apr 09, 2024 | 128.11 | 129.13 | 127.38 | 129.02 | 327331.0 |
| Apr 08, 2024 | 128.25 | 128.93 | 127.42 | 127.51 | 231329.0 |
| Apr 05, 2024 | 126.85 | 127.59 | 126.38 | 127.44 | 262255.0 |
| Apr 04, 2024 | 130.99 | 130.99 | 126.70 | 126.92 | 389927.0 |
| Apr 03, 2024 | 127.71 | 129.39 | 126.70 | 129.20 | 480428.0 |
| Apr 02, 2024 | 128.11 | 128.76 | 126.57 | 127.38 | 330722.0 |
| Apr 01, 2024 | 130.00 | 130.00 | 128.22 | 129.03 | 280088.0 |
| Mar 28, 2024 | 129.89 | 130.50 | 128.84 | 129.46 | 702530.0 |
| Mar 27, 2024 | 126.57 | 130.20 | 126.57 | 130.11 | 705943.0 |
| Mar 26, 2024 | 125.95 | 126.94 | 125.51 | 126.09 | 631023.0 |
| Mar 25, 2024 | 121.82 | 126.15 | 121.82 | 125.43 | 659823.0 |
| Mar 22, 2024 | 122.27 | 122.41 | 121.31 | 122.20 | 306444.0 |
| Mar 21, 2024 | 119.99 | 122.62 | 119.54 | 122.22 | 496874.0 |
| Mar 20, 2024 | 118.57 | 119.06 | 117.86 | 118.83 | 356145.0 |
| Mar 19, 2024 | 116.93 | 118.67 | 116.48 | 118.17 | 373211.0 |
| Mar 18, 2024 | 120.95 | 121.01 | 117.55 | 117.58 | 404197.0 |
| Mar 15, 2024 | 120.85 | 122.28 | 120.27 | 120.36 | 1.403M |
| Mar 14, 2024 | 123.05 | 123.56 | 121.12 | 121.85 | 521175.0 |
| Mar 13, 2024 | 122.96 | 124.78 | 122.77 | 123.21 | 688717.0 |
| Mar 12, 2024 | 121.27 | 123.33 | 120.39 | 123.08 | 528049.0 |
| Mar 11, 2024 | 119.53 | 121.05 | 118.62 | 120.87 | 442088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
102.65
Average
111.46
Median
Feb 01 2024
Price Benchmarks
| Avnet Inc | 46.89 |
| Parkervision Inc | 0.1743 |
| Richardson Electronics Ltd | 9.91 |
| Taitron Components Inc | 3.165 |
| EACO Corp | 34.00 |
Price Related Metrics
| PE Ratio | 7.828 |
| PS Ratio | 0.2129 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 12.78% |
| Market Cap | 6.651B |
| Operating PE Ratio | 4.544 |
| Normalized PE Ratio | 7.399 |