Avnet Inc (AVT)
49.74
+0.33
(+0.67%)
USD |
NASDAQ |
May 06, 16:00
49.79
+0.05
(+0.10%)
Pre-Market: 20:00
Avnet Price: 49.74 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 49.93 | 50.31 | 49.17 | 49.74 | 662930.0 |
May 03, 2024 | 49.50 | 49.92 | 48.72 | 49.41 | 746177.0 |
May 02, 2024 | 48.22 | 48.70 | 47.33 | 48.64 | 795214.0 |
May 01, 2024 | 46.60 | 49.36 | 46.60 | 48.07 | 1.123M |
Apr 30, 2024 | 49.56 | 50.10 | 48.79 | 48.87 | 1.624M |
Apr 29, 2024 | 50.18 | 50.85 | 49.96 | 49.96 | 718904.0 |
Apr 26, 2024 | 49.65 | 50.28 | 49.55 | 50.10 | 534207.0 |
Apr 25, 2024 | 48.75 | 49.77 | 48.75 | 49.58 | 472610.0 |
Apr 24, 2024 | 48.56 | 49.38 | 48.54 | 49.24 | 707891.0 |
Apr 23, 2024 | 47.29 | 48.83 | 46.75 | 48.47 | 688892.0 |
Apr 22, 2024 | 47.08 | 47.74 | 46.76 | 47.38 | 479148.0 |
Apr 19, 2024 | 46.39 | 47.15 | 46.24 | 46.66 | 421306.0 |
Apr 18, 2024 | 46.77 | 47.03 | 46.31 | 46.54 | 421128.0 |
Apr 17, 2024 | 47.42 | 47.53 | 46.52 | 46.59 | 317961.0 |
Apr 16, 2024 | 46.93 | 47.41 | 46.56 | 47.11 | 443644.0 |
Apr 15, 2024 | 47.40 | 47.76 | 46.75 | 47.09 | 412229.0 |
Apr 12, 2024 | 48.06 | 48.17 | 47.04 | 47.23 | 336193.0 |
Apr 11, 2024 | 48.08 | 48.54 | 47.57 | 48.50 | 319181.0 |
Apr 10, 2024 | 48.75 | 48.75 | 47.78 | 47.93 | 397677.0 |
Apr 09, 2024 | 48.75 | 49.40 | 48.70 | 49.39 | 422451.0 |
Apr 08, 2024 | 48.68 | 49.10 | 48.56 | 48.69 | 473841.0 |
Apr 05, 2024 | 48.08 | 48.60 | 47.92 | 48.53 | 527416.0 |
Apr 04, 2024 | 49.68 | 49.75 | 47.99 | 48.13 | 331929.0 |
Apr 03, 2024 | 48.60 | 49.29 | 48.34 | 49.24 | 411636.0 |
Apr 02, 2024 | 48.98 | 49.19 | 48.50 | 48.84 | 485538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
50.99
Maximum
Sep 01 2023
40.43
Average
41.79
Median
Aug 07 2019
Price Benchmarks
Arrow Electronics Inc | 127.14 |
Parkervision Inc | 0.16 |
Richardson Electronics Ltd | 10.61 |
Taitron Components Inc | 3.185 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 8.048 |
PS Ratio | 0.1853 |
Price to Book Value | 0.9011 |
Price to Free Cash Flow | 11.67 |
Earnings Yield | 12.42% |
Market Cap | 4.496B |
Operating PE Ratio | 4.514 |
Normalized PE Ratio | 8.084 |