Richardson Electronics Ltd (RELL)
10.14
+0.28
(+2.84%)
USD |
NASDAQ |
Apr 18, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
Richardson Electronics Price: 10.14 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.00 | 10.30 | 9.90 | 10.14 | 80844.00 |
Apr 17, 2024 | 9.96 | 10.03 | 9.77 | 9.86 | 97675.00 |
Apr 16, 2024 | 9.75 | 10.07 | 9.71 | 9.90 | 141516.0 |
Apr 15, 2024 | 9.62 | 10.18 | 9.62 | 9.90 | 211370.0 |
Apr 12, 2024 | 10.76 | 10.76 | 9.67 | 9.79 | 335960.0 |
Apr 11, 2024 | 9.76 | 10.91 | 9.51 | 10.76 | 632764.0 |
Apr 10, 2024 | 9.16 | 9.37 | 9.01 | 9.35 | 206280.0 |
Apr 09, 2024 | 9.30 | 9.35 | 9.175 | 9.345 | 67546.00 |
Apr 08, 2024 | 9.14 | 9.345 | 9.14 | 9.21 | 98370.00 |
Apr 05, 2024 | 9.00 | 9.20 | 9.00 | 9.14 | 97202.00 |
Apr 04, 2024 | 9.45 | 9.59 | 9.05 | 9.07 | 104751.0 |
Apr 03, 2024 | 9.15 | 9.37 | 9.075 | 9.29 | 111726.0 |
Apr 02, 2024 | 9.11 | 9.25 | 9.11 | 9.15 | 100492.0 |
Apr 01, 2024 | 9.21 | 9.355 | 9.19 | 9.26 | 68438.00 |
Mar 28, 2024 | 9.24 | 9.25 | 9.07 | 9.21 | 83687.00 |
Mar 27, 2024 | 9.07 | 9.20 | 9.00 | 9.18 | 88551.00 |
Mar 26, 2024 | 9.03 | 9.23 | 8.84 | 9.00 | 119368.0 |
Mar 25, 2024 | 8.82 | 9.08 | 8.77 | 9.03 | 183953.0 |
Mar 22, 2024 | 8.82 | 8.82 | 8.60 | 8.75 | 75624.00 |
Mar 21, 2024 | 8.75 | 8.930 | 8.67 | 8.79 | 87857.00 |
Mar 20, 2024 | 8.34 | 8.72 | 8.23 | 8.66 | 116255.0 |
Mar 19, 2024 | 8.41 | 8.411 | 8.24 | 8.31 | 112184.0 |
Mar 18, 2024 | 8.38 | 8.548 | 8.31 | 8.41 | 119311.0 |
Mar 15, 2024 | 8.11 | 8.405 | 8.11 | 8.40 | 178586.0 |
Mar 14, 2024 | 8.34 | 8.36 | 8.08 | 8.18 | 202782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Mar 23 2020
26.55
Maximum
Nov 25 2022
10.36
Average
9.015
Median
Price Benchmarks
Arrow Electronics Inc | 122.04 |
Avnet Inc | 46.54 |
Parkervision Inc | 0.1635 |
Taitron Components Inc | 3.13 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 36.21 |
PS Ratio | 0.7073 |
Price to Book Value | 0.9128 |
Earnings Yield | 2.76% |
Market Cap | 144.78M |
Operating PE Ratio | 76.24 |
Normalized PE Ratio | 35.47 |