AB Tax-Aware Long Municipal ETF (TAFL)
25.08
+0.08
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
TAFL Total Return Price: 25.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.08 |
May 02, 2024 | 25.00 |
May 01, 2024 | 24.92 |
April 30, 2024 | 24.88 |
April 29, 2024 | 24.91 |
April 26, 2024 | 24.87 |
April 25, 2024 | 24.87 |
April 24, 2024 | 24.95 |
April 23, 2024 | 24.97 |
April 22, 2024 | 24.97 |
April 19, 2024 | 24.95 |
April 18, 2024 | 24.94 |
April 17, 2024 | 24.94 |
April 16, 2024 | 24.87 |
April 15, 2024 | 24.96 |
April 12, 2024 | 24.96 |
April 11, 2024 | 24.86 |
April 10, 2024 | 24.89 |
April 09, 2024 | 25.09 |
April 08, 2024 | 25.00 |
April 05, 2024 | 25.03 |
April 04, 2024 | 25.13 |
April 03, 2024 | 25.09 |
April 02, 2024 | 25.17 |
April 01, 2024 | 25.23 |
Date | Value |
---|---|
March 28, 2024 | 25.37 |
March 27, 2024 | 25.33 |
March 26, 2024 | 25.32 |
March 25, 2024 | 25.38 |
March 22, 2024 | 25.35 |
March 21, 2024 | 25.36 |
March 20, 2024 | 25.35 |
March 19, 2024 | 25.37 |
March 18, 2024 | 25.34 |
March 15, 2024 | 25.34 |
March 14, 2024 | 25.37 |
March 13, 2024 | 25.44 |
March 12, 2024 | 25.41 |
March 11, 2024 | 25.45 |
March 08, 2024 | 25.47 |
March 07, 2024 | 25.45 |
March 06, 2024 | 25.40 |
March 05, 2024 | 25.42 |
March 04, 2024 | 25.31 |
March 01, 2024 | 25.37 |
February 29, 2024 | 25.33 |
February 28, 2024 | 25.32 |
February 27, 2024 | 25.26 |
February 26, 2024 | 25.28 |
February 23, 2024 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.84
Minimum
Dec 13 2023
25.49
Maximum
Feb 01 2024
25.19
Average
25.23
Median