Nuveen Municipal Value Fund Inc (NUV)
8.445
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
8.445
0.00 (0.00%)
After-Hours: 20:00
NUV Total Return Price: 8.445 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.45 |
| April 24, 2024 | 8.50 |
| April 23, 2024 | 8.53 |
| April 22, 2024 | 8.49 |
| April 19, 2024 | 8.51 |
| April 18, 2024 | 8.47 |
| April 17, 2024 | 8.49 |
| April 16, 2024 | 8.47 |
| April 15, 2024 | 8.41 |
| April 12, 2024 | 8.47 |
| April 11, 2024 | 8.501 |
| April 10, 2024 | 8.471 |
| April 09, 2024 | 8.551 |
| April 08, 2024 | 8.561 |
| April 05, 2024 | 8.551 |
| April 04, 2024 | 8.611 |
| April 03, 2024 | 8.571 |
| April 02, 2024 | 8.611 |
| April 01, 2024 | 8.660 |
| March 28, 2024 | 8.680 |
| March 27, 2024 | 8.670 |
| March 26, 2024 | 8.611 |
| March 25, 2024 | 8.601 |
| March 22, 2024 | 8.611 |
| March 21, 2024 | 8.611 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.631 |
| March 19, 2024 | 8.640 |
| March 18, 2024 | 8.650 |
| March 15, 2024 | 8.601 |
| March 14, 2024 | 8.631 |
| March 13, 2024 | 8.662 |
| March 12, 2024 | 8.662 |
| March 11, 2024 | 8.681 |
| March 08, 2024 | 8.681 |
| March 07, 2024 | 8.622 |
| March 06, 2024 | 8.632 |
| March 05, 2024 | 8.622 |
| March 04, 2024 | 8.622 |
| March 01, 2024 | 8.632 |
| February 29, 2024 | 8.632 |
| February 28, 2024 | 8.612 |
| February 27, 2024 | 8.592 |
| February 26, 2024 | 8.652 |
| February 23, 2024 | 8.721 |
| February 22, 2024 | 8.741 |
| February 21, 2024 | 8.761 |
| February 20, 2024 | 8.741 |
| February 16, 2024 | 8.751 |
| February 15, 2024 | 8.771 |
| February 14, 2024 | 8.731 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.376
Minimum
Mar 23 2020
10.76
Maximum
Aug 11 2021
8.954
Average
8.703
Median
Aug 01 2022