Xtrackers Municipal Infras Rev Bd ETF (RVNU)
25.12
-0.04
(-0.16%)
USD |
NYSEARCA |
May 01, 16:00
25.08
-0.04
(-0.16%)
After-Hours: 20:00
RVNU Total Return Price: 25.12 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 25.12 |
April 30, 2024 | 25.10 |
April 29, 2024 | 25.11 |
April 26, 2024 | 25.06 |
April 25, 2024 | 25.07 |
April 24, 2024 | 25.21 |
April 23, 2024 | 25.23 |
April 22, 2024 | 25.21 |
April 19, 2024 | 25.20 |
April 18, 2024 | 25.14 |
April 17, 2024 | 25.14 |
April 16, 2024 | 25.11 |
April 15, 2024 | 25.20 |
April 12, 2024 | 25.25 |
April 11, 2024 | 25.12 |
April 10, 2024 | 25.08 |
April 09, 2024 | 25.32 |
April 08, 2024 | 25.26 |
April 05, 2024 | 25.18 |
April 04, 2024 | 25.30 |
April 03, 2024 | 25.17 |
April 02, 2024 | 25.24 |
April 01, 2024 | 25.36 |
March 28, 2024 | 25.53 |
March 27, 2024 | 25.58 |
Date | Value |
---|---|
March 26, 2024 | 25.49 |
March 25, 2024 | 25.55 |
March 22, 2024 | 25.62 |
March 21, 2024 | 25.56 |
March 20, 2024 | 25.56 |
March 19, 2024 | 25.57 |
March 18, 2024 | 25.55 |
March 15, 2024 | 25.62 |
March 14, 2024 | 25.64 |
March 13, 2024 | 25.68 |
March 12, 2024 | 25.60 |
March 11, 2024 | 25.72 |
March 08, 2024 | 25.66 |
March 07, 2024 | 25.65 |
March 06, 2024 | 25.61 |
March 05, 2024 | 25.59 |
March 04, 2024 | 25.45 |
March 01, 2024 | 25.56 |
February 29, 2024 | 25.51 |
February 28, 2024 | 25.50 |
February 27, 2024 | 25.55 |
February 26, 2024 | 25.48 |
February 23, 2024 | 25.51 |
February 22, 2024 | 25.48 |
February 21, 2024 | 25.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.17
Minimum
Oct 31 2022
27.68
Maximum
Jul 19 2021
25.12
Average
25.08
Median
Dec 20 2019