AB Tax-Aware Long Municipal ETF (TAFL)
24.94
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
TAFL Price: 24.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Apr 25, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Apr 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.000 |
Apr 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2.000 |
Apr 22, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 100.00 |
Apr 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
Apr 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
Apr 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
Apr 16, 2024 | 25.00 | 25.00 | 24.94 | 24.94 | 201.00 |
Apr 15, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 159.00 |
Apr 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
Apr 11, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 28.00 |
Apr 10, 2024 | 25.05 | 25.05 | 24.97 | 24.97 | 497.00 |
Apr 09, 2024 | 25.17 | 25.20 | 25.17 | 25.17 | 1002.00 |
Apr 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 601.00 |
Apr 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100.00 |
Apr 04, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
Apr 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.000 |
Apr 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
Apr 01, 2024 | 25.29 | 25.31 | 25.29 | 25.31 | 686.00 |
Mar 28, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000 |
Mar 27, 2024 | 25.49 | 25.49 | 25.47 | 25.48 | 500.00 |
Mar 26, 2024 | 25.47 | 25.48 | 25.47 | 25.48 | 981.00 |
Mar 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
Mar 22, 2024 | 25.53 | 25.53 | 25.49 | 25.51 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
Apr 11 2024
25.74
Maximum
Dec 27 2023
25.42
Average
25.50
Median
Mar 18 2024