T-Mobile US, Inc. (TMUS)
146.54
-12.25
(-7.71%)
USD |
NASDAQ |
Oct 23, 16:00
146.75
+0.21
(+0.14%)
After-Hours: 20:00
T-Mobile US Total Return Price : 146.54 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 146.54 |
| October 22, 2026 | 158.79 |
| October 21, 2026 | 153.75 |
| October 20, 2026 | 157.75 |
| October 19, 2026 | 156.09 |
| October 16, 2026 | 159.10 |
| October 15, 2026 | 157.03 |
| October 14, 2026 | 157.79 |
| October 13, 2026 | 153.73 |
| October 12, 2026 | 151.87 |
| October 09, 2026 | 148.58 |
| October 08, 2026 | 171.31 |
| October 07, 2026 | 167.65 |
| October 06, 2026 | 165.93 |
| October 05, 2026 | 164.64 |
| October 02, 2026 | 163.64 |
| October 01, 2026 | 161.73 |
| September 30, 2026 | 163.08 |
| September 29, 2026 | 162.98 |
| September 28, 2026 | 166.45 |
| September 25, 2026 | 165.43 |
| September 24, 2026 | 165.35 |
| September 23, 2026 | 165.66 |
| September 22, 2026 | 162.41 |
| September 21, 2026 | 165.27 |
| Date | Value |
|---|---|
| September 18, 2026 | 168.18 |
| September 17, 2026 | 166.45 |
| September 16, 2026 | 176.26 |
| September 15, 2026 | 180.47 |
| September 14, 2026 | 182.90 |
| September 11, 2026 | 182.33 |
| September 10, 2026 | 177.16 |
| September 09, 2026 | 177.34 |
| September 08, 2026 | 181.69 |
| September 04, 2026 | 181.52 |
| September 03, 2026 | 188.02 |
| September 02, 2026 | 187.30 |
| September 01, 2026 | 182.16 |
| August 31, 2026 | 180.44 |
| August 28, 2026 | 181.37 |
| August 27, 2026 | 176.73 |
| August 26, 2026 | 178.58 |
| August 25, 2026 | 180.57 |
| August 24, 2026 | 181.57 |
| August 21, 2026 | 181.99 |
| August 20, 2026 | 180.18 |
| August 19, 2026 | 181.31 |
| August 18, 2026 | 181.70 |
| August 17, 2026 | 179.09 |
| August 14, 2026 | 181.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 20.93 |
| Lumen Technologies, Inc. (Louisiana) | 4.57 |
| Verizon Communications, Inc. | 44.66 |
| Comcast Corp. | 22.69 |
| EchoStar Corp. | 89.08 |