T-Mobile US Inc (TMUS)
165.55
+1.38
(+0.84%)
USD |
NASDAQ |
May 01, 16:00
165.90
+0.35
(+0.21%)
After-Hours: 20:00
T-Mobile US Total Return Price: 165.55 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 164.17 |
April 29, 2024 | 164.25 |
April 26, 2024 | 163.96 |
April 25, 2024 | 164.05 |
April 24, 2024 | 164.18 |
April 23, 2024 | 163.25 |
April 22, 2024 | 162.36 |
April 19, 2024 | 162.33 |
April 18, 2024 | 160.85 |
April 17, 2024 | 160.09 |
April 16, 2024 | 159.79 |
April 15, 2024 | 159.82 |
April 12, 2024 | 160.05 |
April 11, 2024 | 160.69 |
April 10, 2024 | 160.38 |
April 09, 2024 | 161.00 |
April 08, 2024 | 160.90 |
April 05, 2024 | 161.11 |
April 04, 2024 | 161.61 |
April 03, 2024 | 163.26 |
April 02, 2024 | 162.08 |
April 01, 2024 | 162.67 |
March 28, 2024 | 163.22 |
March 27, 2024 | 162.01 |
March 26, 2024 | 161.10 |
Date | Value |
---|---|
March 25, 2024 | 161.12 |
March 22, 2024 | 160.61 |
March 21, 2024 | 160.93 |
March 20, 2024 | 161.16 |
March 19, 2024 | 160.74 |
March 18, 2024 | 161.15 |
March 15, 2024 | 161.81 |
March 14, 2024 | 162.86 |
March 13, 2024 | 164.09 |
March 12, 2024 | 163.68 |
March 11, 2024 | 164.76 |
March 08, 2024 | 163.99 |
March 07, 2024 | 164.39 |
March 06, 2024 | 167.42 |
March 05, 2024 | 165.90 |
March 04, 2024 | 163.34 |
March 01, 2024 | 163.37 |
February 29, 2024 | 163.30 |
February 28, 2024 | 163.15 |
February 27, 2024 | 163.97 |
February 26, 2024 | 163.26 |
February 23, 2024 | 163.69 |
February 22, 2024 | 162.90 |
February 21, 2024 | 163.40 |
February 20, 2024 | 161.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.03
Minimum
May 08 2019
167.42
Maximum
Mar 06 2024
122.29
Average
129.34
Median
Apr 11 2022
Total Return Price Benchmarks
AT&T Inc | 16.92 |
Verizon Communications Inc | 39.19 |
Comcast Corp | 38.18 |
Charter Communications Inc | 259.61 |
Meta Platforms Inc | 439.07 |