AT&T, Inc. (T)
21.13
+0.09
(+0.43%)
USD |
NYSE |
Jul 10, 16:00
21.12
-0.01
(-0.05%)
After-Hours: 20:00
AT&T Price : 21.13 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 20.62 | 21.26 | 20.62 | 21.13 | 49.78M |
| Jul 09, 2026 | 20.92 | 21.06 | 20.72 | 21.04 | 50.85M |
| Jul 08, 2026 | 20.97 | 21.42 | 20.81 | 21.12 | 63.95M |
| Jul 07, 2026 | 20.92 | 21.27 | 20.86 | 21.09 | 66.47M |
| Jul 06, 2026 | 20.75 | 20.91 | 20.25 | 20.58 | 113.63M |
| Jul 02, 2026 | 20.72 | 20.99 | 19.89 | 20.58 | 129.37M |
| Jul 01, 2026 | 20.63 | 21.03 | 20.29 | 20.48 | 137.69M |
| Jun 30, 2026 | 21.73 | 21.75 | 20.57 | 20.70 | 131.12M |
| Jun 29, 2026 | 22.38 | 22.43 | 21.28 | 21.82 | 84.99M |
| Jun 26, 2026 | 22.47 | 22.72 | 22.32 | 22.72 | 85.15M |
| Jun 25, 2026 | 22.25 | 22.63 | 22.23 | 22.42 | 43.27M |
| Jun 24, 2026 | 22.84 | 22.94 | 22.31 | 22.37 | 57.30M |
| Jun 23, 2026 | 22.31 | 22.98 | 22.19 | 22.81 | 73.55M |
| Jun 22, 2026 | 22.03 | 22.47 | 22.01 | 22.10 | 68.52M |
| Jun 18, 2026 | 22.46 | 22.52 | 21.99 | 22.01 | 94.24M |
| Jun 17, 2026 | 22.83 | 22.88 | 22.25 | 22.44 | 56.54M |
| Jun 16, 2026 | 23.32 | 23.42 | 22.84 | 23.16 | 47.61M |
| Jun 15, 2026 | 23.35 | 23.51 | 23.17 | 23.29 | 48.29M |
| Jun 12, 2026 | 23.10 | 23.61 | 23.07 | 23.58 | 38.88M |
| Jun 11, 2026 | 23.16 | 23.37 | 22.99 | 23.00 | 38.15M |
| Jun 10, 2026 | 22.88 | 23.26 | 22.75 | 23.21 | 50.62M |
| Jun 09, 2026 | 22.51 | 22.96 | 22.32 | 22.71 | 52.56M |
| Jun 08, 2026 | 22.66 | 22.83 | 22.41 | 22.50 | 41.97M |
| Jun 05, 2026 | 22.90 | 23.04 | 22.59 | 22.75 | 60.83M |
| Jun 04, 2026 | 23.88 | 24.01 | 22.33 | 22.77 | 82.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.73 |
| Verizon Communications, Inc. | 42.12 |
| Comcast Corp. | 23.57 |
| T-Mobile US, Inc. | 187.61 |
| AST Spacemobile, Inc. | 73.32 |
Price Related Metrics
| PE Ratio | 7.088 |
| PS Ratio | 1.191 |
| PEG Ratio | 0.0853 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 8.684 |
| Earnings Yield | 14.11% |
| Market Cap | 147.17B |
| PEGY Ratio | 0.0803 |
| Operating PE Ratio | 5.776 |
| Normalized PE Ratio | 6.858 |