AST SpaceMobile Inc (ASTS)
2.32
0.00 (0.00%)
USD |
NASDAQ |
May 08, 14:52
AST SpaceMobile Price: 2.32 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.42 | 2.45 | 2.304 | 2.32 | 1.472M |
| May 06, 2024 | 2.46 | 2.60 | 2.46 | 2.48 | 1.704M |
| May 03, 2024 | 2.33 | 2.48 | 2.325 | 2.45 | 2.748M |
| May 02, 2024 | 2.29 | 2.355 | 2.25 | 2.30 | 1.474M |
| May 01, 2024 | 2.18 | 2.35 | 2.17 | 2.26 | 1.440M |
| Apr 30, 2024 | 2.29 | 2.305 | 2.20 | 2.21 | 1.494M |
| Apr 29, 2024 | 2.26 | 2.38 | 2.24 | 2.33 | 1.834M |
| Apr 26, 2024 | 2.175 | 2.25 | 2.17 | 2.23 | 1.430M |
| Apr 25, 2024 | 2.11 | 2.20 | 2.10 | 2.19 | 1.736M |
| Apr 24, 2024 | 2.16 | 2.21 | 2.12 | 2.14 | 1.521M |
| Apr 23, 2024 | 2.15 | 2.21 | 2.11 | 2.15 | 2.240M |
| Apr 22, 2024 | 2.10 | 2.18 | 2.065 | 2.16 | 3.123M |
| Apr 19, 2024 | 2.10 | 2.145 | 2.075 | 2.09 | 2.372M |
| Apr 18, 2024 | 2.04 | 2.21 | 2.04 | 2.14 | 3.127M |
| Apr 17, 2024 | 2.06 | 2.100 | 2.03 | 2.05 | 1.586M |
| Apr 16, 2024 | 2.07 | 2.08 | 1.99 | 2.02 | 2.570M |
| Apr 15, 2024 | 2.16 | 2.190 | 2.08 | 2.08 | 2.369M |
| Apr 12, 2024 | 2.11 | 2.20 | 2.07 | 2.13 | 3.181M |
| Apr 11, 2024 | 2.17 | 2.19 | 2.05 | 2.11 | 2.554M |
| Apr 10, 2024 | 2.25 | 2.25 | 2.10 | 2.14 | 3.502M |
| Apr 09, 2024 | 2.28 | 2.35 | 2.26 | 2.31 | 1.350M |
| Apr 08, 2024 | 2.26 | 2.32 | 2.221 | 2.27 | 2.012M |
| Apr 05, 2024 | 2.27 | 2.30 | 2.18 | 2.205 | 2.805M |
| Apr 04, 2024 | 2.39 | 2.43 | 2.25 | 2.25 | 4.792M |
| Apr 03, 2024 | 2.02 | 2.32 | 1.98 | 2.32 | 7.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Apr 02 2024
13.93
Maximum
Aug 16 2022
6.766
Average
6.35
Median
Jul 14 2022
Price Benchmarks
| Adtran Holdings Inc | 5.53 |
| Cisco Systems Inc | 48.03 |
| Aviat Networks Inc | 31.20 |
| PowerFleet Inc | 5.00 |
| Moving iMage Technologies Inc | 0.5407 |
Price Related Metrics
| PS Ratio | 9.464 |
| Price to Book Value | 3.237 |
| Earnings Yield | -46.12% |
| Market Cap | 320.47M |