ProShares UltraShort Consumer Staples (SZK)
22.07
+0.88
(+4.15%)
USD |
NYSEARCA |
Jun 17, 16:00
SZK Price : 22.07 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 21.58 | 22.20 | 21.54 | 22.07 | 2340.00 |
| Jun 16, 2026 | 21.14 | 21.21 | 21.09 | 21.19 | 2217.00 |
| Jun 15, 2026 | 21.14 | 21.28 | 21.14 | 21.20 | 1747.00 |
| Jun 12, 2026 | 21.15 | 21.15 | 21.12 | 21.12 | 2741.00 |
| Jun 11, 2026 | 21.05 | 21.28 | 21.01 | 21.28 | 2561.00 |
| Jun 10, 2026 | 21.72 | 21.72 | 21.20 | 21.21 | 4911.00 |
| Jun 09, 2026 | 22.32 | 22.32 | 21.89 | 21.89 | 546.00 |
| Jun 08, 2026 | 22.27 | 22.44 | 22.27 | 22.41 | 2778.00 |
| Jun 05, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 118.00 |
| Jun 04, 2026 | 23.07 | 23.07 | 23.03 | 23.03 | 940.00 |
| Jun 03, 2026 | 22.79 | 22.96 | 22.66 | 22.96 | 1533.00 |
| Jun 02, 2026 | 23.17 | 23.19 | 23.10 | 23.10 | 1837.00 |
| Jun 01, 2026 | 22.57 | 23.15 | 22.57 | 23.05 | 3373.00 |
| May 29, 2026 | 22.21 | 22.59 | 22.21 | 22.50 | 1797.00 |
| May 28, 2026 | 21.68 | 21.71 | 21.68 | 21.71 | 725.00 |
| May 27, 2026 | 21.53 | 21.60 | 21.49 | 21.60 | 300.00 |
| May 26, 2026 | 21.68 | 22.18 | 21.68 | 22.18 | 2803.00 |
| May 22, 2026 | 21.44 | 21.51 | 21.44 | 21.51 | 454.00 |
| May 21, 2026 | 22.13 | 22.21 | 21.52 | 21.58 | 2318.00 |
| May 20, 2026 | 21.00 | 21.16 | 21.00 | 21.16 | 598.00 |
| May 19, 2026 | 20.97 | 20.97 | 20.86 | 20.95 | 909.00 |
| May 18, 2026 | 21.24 | 21.24 | 20.98 | 20.99 | 2074.00 |
| May 15, 2026 | 19.90 | 21.56 | 19.90 | 21.56 | 755.00 |
| May 14, 2026 | 21.33 | 21.42 | 21.33 | 21.42 | 134.00 |
| May 13, 2026 | 21.52 | 21.54 | 21.52 | 21.54 | 233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median