ProShares UltraShort Consumer Staples (SZK)
13.66
-0.23
(-1.68%)
USD |
NYSEARCA |
Mar 27, 16:00
SZK Price: 13.66 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 130.00 |
Mar 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 348.00 |
Mar 25, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 152.00 |
Mar 22, 2024 | 13.76 | 13.82 | 13.76 | 13.82 | 325.00 |
Mar 21, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 35.00 |
Mar 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 215.00 |
Mar 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 162.00 |
Mar 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 247.00 |
Mar 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.00 |
Mar 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 12.00 |
Mar 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 129.00 |
Mar 12, 2024 | 14.00 | 14.08 | 13.99 | 14.01 | 3978.00 |
Mar 11, 2024 | 14.34 | 14.34 | 14.15 | 14.18 | 3120.00 |
Mar 08, 2024 | 14.22 | 14.34 | 14.22 | 14.31 | 1911.00 |
Mar 07, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 222.00 |
Mar 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 87.00 |
Mar 05, 2024 | 14.40 | 14.52 | 14.37 | 14.48 | 2929.00 |
Mar 04, 2024 | 14.61 | 14.61 | 14.58 | 14.58 | 313.00 |
Mar 01, 2024 | 14.68 | 14.68 | 14.53 | 14.56 | 947.00 |
Feb 29, 2024 | 14.53 | 14.53 | 14.52 | 14.52 | 156.00 |
Feb 28, 2024 | 14.57 | 14.57 | 14.52 | 14.52 | 266.00 |
Feb 27, 2024 | 14.58 | 14.58 | 14.53 | 14.53 | 665.00 |
Feb 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 5.000 |
Feb 23, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 68.00 |
Feb 22, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.49
Minimum
Jan 04 2022
73.92
Maximum
Mar 23 2020
24.37
Average
15.99
Median
Dec 14 2023