Synchrony Financial (SYF)
44.65
-0.01
(-0.02%)
USD |
NYSE |
Apr 26, 16:00
44.65
0.00 (0.00%)
After-Hours: 16:38
Synchrony Financial Total Return Price: 44.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 44.66 |
April 24, 2024 | 45.02 |
April 23, 2024 | 42.86 |
April 22, 2024 | 42.15 |
April 19, 2024 | 41.57 |
April 18, 2024 | 40.80 |
April 17, 2024 | 39.68 |
April 16, 2024 | 39.92 |
April 15, 2024 | 40.47 |
April 12, 2024 | 40.41 |
April 11, 2024 | 41.29 |
April 10, 2024 | 41.44 |
April 09, 2024 | 42.33 |
April 08, 2024 | 42.51 |
April 05, 2024 | 41.28 |
April 04, 2024 | 41.19 |
April 03, 2024 | 41.21 |
April 02, 2024 | 41.00 |
April 01, 2024 | 41.75 |
March 28, 2024 | 43.12 |
March 27, 2024 | 42.28 |
March 26, 2024 | 41.58 |
March 25, 2024 | 41.32 |
March 22, 2024 | 41.55 |
March 21, 2024 | 42.65 |
Date | Value |
---|---|
March 20, 2024 | 43.39 |
March 19, 2024 | 42.12 |
March 18, 2024 | 41.75 |
March 15, 2024 | 41.78 |
March 14, 2024 | 43.25 |
March 13, 2024 | 43.48 |
March 12, 2024 | 43.13 |
March 11, 2024 | 42.54 |
March 08, 2024 | 42.14 |
March 07, 2024 | 41.57 |
March 06, 2024 | 41.26 |
March 05, 2024 | 40.85 |
March 04, 2024 | 40.63 |
March 01, 2024 | 41.05 |
February 29, 2024 | 41.30 |
February 28, 2024 | 40.87 |
February 27, 2024 | 41.01 |
February 26, 2024 | 39.92 |
February 23, 2024 | 40.12 |
February 22, 2024 | 39.70 |
February 21, 2024 | 39.66 |
February 20, 2024 | 40.48 |
February 16, 2024 | 39.56 |
February 15, 2024 | 39.85 |
February 14, 2024 | 39.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.46
Minimum
Mar 23 2020
49.04
Maximum
Oct 19 2021
33.00
Average
32.22
Median
Total Return Price Benchmarks
Bank of America Corp | 37.82 |
Citigroup Inc | 62.64 |
JPMorgan Chase & Co | 193.28 |
American Express Co | 235.69 |
Ally Financial Inc | 39.30 |