Synchrony Financial (SYF)
45.60
+0.35
(+0.77%)
USD |
NYSE |
May 03, 16:00
45.59
-0.01
(-0.02%)
Pre-Market: 20:00
Synchrony Financial Total Return Level: 55.67 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 55.67 |
May 02, 2024 | 54.94 |
May 01, 2024 | 53.38 |
April 30, 2024 | 53.40 |
April 29, 2024 | 54.27 |
April 26, 2024 | 54.24 |
April 25, 2024 | 54.23 |
April 24, 2024 | 54.66 |
April 23, 2024 | 52.04 |
April 22, 2024 | 51.18 |
April 19, 2024 | 50.47 |
April 18, 2024 | 49.54 |
April 17, 2024 | 48.18 |
April 16, 2024 | 48.47 |
April 15, 2024 | 49.14 |
April 12, 2024 | 49.07 |
April 11, 2024 | 50.13 |
April 10, 2024 | 50.32 |
April 09, 2024 | 51.40 |
April 08, 2024 | 51.62 |
April 05, 2024 | 50.12 |
April 04, 2024 | 50.01 |
April 03, 2024 | 50.04 |
April 02, 2024 | 49.78 |
April 01, 2024 | 50.69 |
Date | Value |
---|---|
March 28, 2024 | 52.36 |
March 27, 2024 | 51.34 |
March 26, 2024 | 50.49 |
March 25, 2024 | 50.17 |
March 22, 2024 | 50.45 |
March 21, 2024 | 51.79 |
March 20, 2024 | 52.68 |
March 19, 2024 | 51.14 |
March 18, 2024 | 50.69 |
March 15, 2024 | 50.73 |
March 14, 2024 | 52.51 |
March 13, 2024 | 52.79 |
March 12, 2024 | 52.37 |
March 11, 2024 | 51.65 |
March 08, 2024 | 51.17 |
March 07, 2024 | 50.47 |
March 06, 2024 | 50.10 |
March 05, 2024 | 49.60 |
March 04, 2024 | 49.33 |
March 01, 2024 | 49.84 |
February 29, 2024 | 50.15 |
February 28, 2024 | 49.62 |
February 27, 2024 | 49.79 |
February 26, 2024 | 48.47 |
February 23, 2024 | 48.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 23 2020
59.55
Maximum
Oct 19 2021
40.14
Average
39.18
Median
Jan 13 2023
Total Return Level Benchmarks
Citigroup Inc | 122.88 |
Bank of America Corp | 109.97 |
JPMorgan Chase & Co | 786.58 |
American Express Co | 511.10 |
Capital One Financial Corp | 198.42 |