Synlogic Inc (SYBX)
1.84
-0.04
(-2.13%)
USD |
NASDAQ |
May 03, 16:00
1.83
-0.01
(-0.54%)
After-Hours: 20:00
Synlogic Total Return Price: 1.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.84 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.90 |
April 30, 2024 | 1.79 |
April 29, 2024 | 1.87 |
April 26, 2024 | 1.87 |
April 25, 2024 | 1.86 |
April 24, 2024 | 1.87 |
April 23, 2024 | 1.91 |
April 22, 2024 | 1.84 |
April 19, 2024 | 1.87 |
April 18, 2024 | 1.83 |
April 17, 2024 | 1.77 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.80 |
April 12, 2024 | 1.77 |
April 11, 2024 | 1.75 |
April 10, 2024 | 1.82 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.74 |
April 05, 2024 | 1.78 |
April 04, 2024 | 1.79 |
April 03, 2024 | 1.79 |
April 02, 2024 | 1.76 |
April 01, 2024 | 1.76 |
Date | Value |
---|---|
March 28, 2024 | 1.79 |
March 27, 2024 | 1.78 |
March 26, 2024 | 1.78 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.80 |
March 21, 2024 | 1.75 |
March 20, 2024 | 1.73 |
March 19, 2024 | 1.78 |
March 18, 2024 | 1.90 |
March 15, 2024 | 1.85 |
March 14, 2024 | 1.76 |
March 13, 2024 | 1.86 |
March 12, 2024 | 1.88 |
March 11, 2024 | 1.85 |
March 08, 2024 | 1.83 |
March 07, 2024 | 1.80 |
March 06, 2024 | 1.85 |
March 05, 2024 | 1.85 |
March 04, 2024 | 1.81 |
March 01, 2024 | 1.86 |
February 29, 2024 | 1.91 |
February 28, 2024 | 1.87 |
February 27, 2024 | 1.89 |
February 26, 2024 | 1.91 |
February 23, 2024 | 1.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Feb 12 2024
142.20
Maximum
Jun 17 2019
31.28
Average
30.90
Median
Feb 28 2020
Total Return Price Benchmarks
BioXcel Therapeutics Inc | 2.57 |
Inotiv Inc | 4.27 |
IGM Biosciences Inc | 10.07 |
Humacyte Inc | 4.41 |
Moderna Inc | 125.00 |