BioXcel Therapeutics Inc (BTAI)
2.57
+0.01
(+0.39%)
USD |
NASDAQ |
May 03, 16:00
2.57
0.00 (0.00%)
After-Hours: 20:00
BioXcel Therapeutics Total Return Price: 2.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.56 |
May 01, 2024 | 2.54 |
April 30, 2024 | 2.52 |
April 29, 2024 | 2.58 |
April 26, 2024 | 2.63 |
April 25, 2024 | 2.61 |
April 24, 2024 | 2.71 |
April 23, 2024 | 2.97 |
April 22, 2024 | 2.85 |
April 19, 2024 | 2.75 |
April 18, 2024 | 2.55 |
April 17, 2024 | 2.59 |
April 16, 2024 | 2.68 |
April 15, 2024 | 2.75 |
April 12, 2024 | 2.90 |
April 11, 2024 | 2.79 |
April 10, 2024 | 2.63 |
April 09, 2024 | 2.57 |
April 08, 2024 | 2.63 |
April 05, 2024 | 2.66 |
April 04, 2024 | 2.69 |
April 03, 2024 | 2.64 |
April 02, 2024 | 2.64 |
April 01, 2024 | 2.82 |
March 28, 2024 | 2.82 |
Date | Value |
---|---|
March 27, 2024 | 2.88 |
March 26, 2024 | 2.86 |
March 25, 2024 | 2.85 |
March 22, 2024 | 2.81 |
March 21, 2024 | 2.83 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.74 |
March 15, 2024 | 2.68 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.87 |
March 12, 2024 | 2.77 |
March 11, 2024 | 2.90 |
March 08, 2024 | 3.12 |
March 07, 2024 | 3.04 |
March 06, 2024 | 2.96 |
March 05, 2024 | 3.02 |
March 04, 2024 | 3.12 |
March 01, 2024 | 3.21 |
February 29, 2024 | 3.18 |
February 28, 2024 | 3.27 |
February 27, 2024 | 3.32 |
February 26, 2024 | 3.10 |
February 23, 2024 | 3.07 |
February 22, 2024 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.95
Minimum
Feb 12 2024
64.63
Maximum
Jul 22 2020
22.12
Average
18.13
Median
Dec 02 2022
Total Return Price Benchmarks
Synlogic Inc | 1.83 |
Cormedix Inc | 5.835 |
Bristol-Myers Squibb Co | 43.99 |
Verastem Inc | 10.90 |
Ocular Therapeutix Inc | 6.16 |