IGM Biosciences Inc (IGMS)
10.07
+0.64
(+6.79%)
USD |
NASDAQ |
May 03, 16:00
10.03
-0.04
(-0.40%)
After-Hours: 20:00
IGM Biosciences Total Return Price: 10.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 10.07 |
| May 02, 2024 | 9.43 |
| May 01, 2024 | 9.48 |
| April 30, 2024 | 9.63 |
| April 29, 2024 | 9.70 |
| April 26, 2024 | 9.40 |
| April 25, 2024 | 7.65 |
| April 24, 2024 | 7.96 |
| April 23, 2024 | 7.70 |
| April 22, 2024 | 6.75 |
| April 19, 2024 | 7.20 |
| April 18, 2024 | 7.41 |
| April 17, 2024 | 8.13 |
| April 16, 2024 | 9.20 |
| April 15, 2024 | 9.41 |
| April 12, 2024 | 9.16 |
| April 11, 2024 | 8.36 |
| April 10, 2024 | 8.18 |
| April 09, 2024 | 8.74 |
| April 08, 2024 | 8.76 |
| April 05, 2024 | 8.76 |
| April 04, 2024 | 8.89 |
| April 03, 2024 | 9.03 |
| April 02, 2024 | 9.14 |
| April 01, 2024 | 9.45 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.65 |
| March 27, 2024 | 9.27 |
| March 26, 2024 | 8.68 |
| March 25, 2024 | 8.71 |
| March 22, 2024 | 10.29 |
| March 21, 2024 | 10.23 |
| March 20, 2024 | 9.86 |
| March 19, 2024 | 9.92 |
| March 18, 2024 | 10.44 |
| March 15, 2024 | 10.64 |
| March 14, 2024 | 10.20 |
| March 13, 2024 | 9.95 |
| March 12, 2024 | 9.95 |
| March 11, 2024 | 10.45 |
| March 08, 2024 | 12.51 |
| March 07, 2024 | 12.13 |
| March 06, 2024 | 12.22 |
| March 05, 2024 | 12.09 |
| March 04, 2024 | 12.25 |
| March 01, 2024 | 12.65 |
| February 29, 2024 | 12.63 |
| February 28, 2024 | 13.69 |
| February 27, 2024 | 14.21 |
| February 26, 2024 | 13.93 |
| February 23, 2024 | 12.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.94
Minimum
Oct 31 2023
121.23
Maximum
Feb 09 2021
37.37
Average
22.92
Median
Apr 04 2022
Total Return Price Benchmarks
| Inotiv Inc | 4.27 |
| Synlogic Inc | 1.84 |
| BioXcel Therapeutics Inc | 2.57 |
| Xilio Therapeutics Inc | 1.18 |
| NovaBay Pharmaceuticals Inc | 0.0949 |