Humacyte Inc (HUMA)
6.42
-0.05
(-0.77%)
USD |
NASDAQ |
May 16, 16:00
6.40
-0.02
(-0.31%)
Pre-Market: 08:03
Humacyte Total Return Price: 6.42 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 6.42 |
May 15, 2024 | 6.47 |
May 14, 2024 | 6.42 |
May 13, 2024 | 5.48 |
May 10, 2024 | 4.70 |
May 09, 2024 | 4.52 |
May 08, 2024 | 4.51 |
May 07, 2024 | 4.61 |
May 06, 2024 | 4.54 |
May 03, 2024 | 4.41 |
May 02, 2024 | 4.40 |
May 01, 2024 | 4.40 |
April 30, 2024 | 3.92 |
April 29, 2024 | 4.09 |
April 26, 2024 | 3.99 |
April 25, 2024 | 3.90 |
April 24, 2024 | 3.82 |
April 23, 2024 | 3.93 |
April 22, 2024 | 3.70 |
April 19, 2024 | 3.70 |
April 18, 2024 | 3.59 |
April 17, 2024 | 3.12 |
April 16, 2024 | 3.06 |
April 15, 2024 | 2.87 |
April 12, 2024 | 2.88 |
Date | Value |
---|---|
April 11, 2024 | 3.02 |
April 10, 2024 | 2.99 |
April 09, 2024 | 3.04 |
April 08, 2024 | 3.10 |
April 05, 2024 | 3.04 |
April 04, 2024 | 3.12 |
April 03, 2024 | 3.03 |
April 02, 2024 | 2.97 |
April 01, 2024 | 3.01 |
March 28, 2024 | 3.11 |
March 27, 2024 | 3.10 |
March 26, 2024 | 3.07 |
March 25, 2024 | 3.14 |
March 22, 2024 | 3.31 |
March 21, 2024 | 3.60 |
March 20, 2024 | 3.51 |
March 19, 2024 | 3.49 |
March 18, 2024 | 3.51 |
March 15, 2024 | 3.24 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.29 |
March 12, 2024 | 3.31 |
March 11, 2024 | 3.11 |
March 08, 2024 | 3.37 |
March 07, 2024 | 3.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.99
Minimum
Nov 01 2023
16.99
Maximum
Sep 01 2021
5.920
Average
4.195
Median
Total Return Price Benchmarks
Adial Pharmaceuticals Inc | 1.41 |
Gritstone Bio Inc | 0.7466 |
Precision BioSciences Inc | 11.98 |
Puma Biotechnology Inc | 4.41 |
Revance Therapeutics Inc | 3.16 |