Synlogic Inc (SYBX)
1.84
-0.04
(-2.13%)
USD |
NASDAQ |
May 03, 16:00
1.83
-0.01
(-0.54%)
After-Hours: 20:00
Synlogic Price: 1.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.830 | 1.90 | 1.81 | 1.84 | 29923.00 |
May 02, 2024 | 1.852 | 1.887 | 1.80 | 1.88 | 6055.00 |
May 01, 2024 | 1.86 | 1.90 | 1.804 | 1.90 | 7713.00 |
Apr 30, 2024 | 1.825 | 1.845 | 1.78 | 1.79 | 20571.00 |
Apr 29, 2024 | 1.95 | 1.95 | 1.82 | 1.87 | 8133.00 |
Apr 26, 2024 | 1.880 | 1.88 | 1.84 | 1.87 | 3846.00 |
Apr 25, 2024 | 1.855 | 1.90 | 1.85 | 1.86 | 4043.00 |
Apr 24, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 18903.00 |
Apr 23, 2024 | 1.85 | 1.96 | 1.85 | 1.91 | 66030.00 |
Apr 22, 2024 | 1.86 | 1.941 | 1.79 | 1.84 | 21787.00 |
Apr 19, 2024 | 1.839 | 1.89 | 1.78 | 1.87 | 54374.00 |
Apr 18, 2024 | 1.78 | 1.868 | 1.72 | 1.83 | 70297.00 |
Apr 17, 2024 | 1.782 | 1.82 | 1.73 | 1.77 | 40037.00 |
Apr 16, 2024 | 1.765 | 1.822 | 1.71 | 1.80 | 27183.00 |
Apr 15, 2024 | 1.73 | 1.83 | 1.71 | 1.80 | 38074.00 |
Apr 12, 2024 | 1.74 | 1.80 | 1.71 | 1.77 | 19099.00 |
Apr 11, 2024 | 1.81 | 1.85 | 1.75 | 1.75 | 52720.00 |
Apr 10, 2024 | 1.73 | 1.82 | 1.73 | 1.82 | 44971.00 |
Apr 09, 2024 | 1.765 | 1.83 | 1.706 | 1.83 | 6897.00 |
Apr 08, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 8078.00 |
Apr 05, 2024 | 1.79 | 1.79 | 1.71 | 1.78 | 8384.00 |
Apr 04, 2024 | 1.85 | 1.89 | 1.74 | 1.79 | 15049.00 |
Apr 03, 2024 | 1.758 | 1.86 | 1.73 | 1.79 | 71782.00 |
Apr 02, 2024 | 1.72 | 1.76 | 1.70 | 1.76 | 53815.00 |
Apr 01, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 19600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Feb 12 2024
142.20
Maximum
Jun 17 2019
31.28
Average
30.90
Median
Feb 28 2020
Price Benchmarks
BioXcel Therapeutics Inc | 2.57 |
Inotiv Inc | 4.27 |
IGM Biosciences Inc | 10.07 |
Humacyte Inc | 4.41 |
Moderna Inc | 125.00 |
Price Related Metrics
PS Ratio | 3.162 |
Price to Book Value | 0.5024 |
Earnings Yield | -584.4% |
Market Cap | 21.43M |