Inotiv Inc (NOTV)
4.15
+0.23
(+5.87%)
USD |
NASDAQ |
May 02, 16:00
4.16
+0.01
(+0.24%)
After-Hours: 20:00
Inotiv Total Return Price: 4.15 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.15 |
May 01, 2024 | 3.92 |
April 30, 2024 | 3.84 |
April 29, 2024 | 3.74 |
April 26, 2024 | 4.05 |
April 25, 2024 | 4.29 |
April 24, 2024 | 4.67 |
April 23, 2024 | 4.85 |
April 22, 2024 | 4.42 |
April 19, 2024 | 4.32 |
April 18, 2024 | 4.70 |
April 17, 2024 | 5.42 |
April 16, 2024 | 5.62 |
April 15, 2024 | 5.63 |
April 12, 2024 | 5.96 |
April 11, 2024 | 6.59 |
April 10, 2024 | 7.12 |
April 09, 2024 | 7.39 |
April 08, 2024 | 7.33 |
April 05, 2024 | 7.14 |
April 04, 2024 | 7.19 |
April 03, 2024 | 9.46 |
April 02, 2024 | 9.49 |
April 01, 2024 | 9.87 |
March 28, 2024 | 10.94 |
Date | Value |
---|---|
March 27, 2024 | 10.65 |
March 26, 2024 | 10.04 |
March 25, 2024 | 11.04 |
March 22, 2024 | 10.64 |
March 21, 2024 | 10.00 |
March 20, 2024 | 9.62 |
March 19, 2024 | 9.04 |
March 18, 2024 | 8.95 |
March 15, 2024 | 9.13 |
March 14, 2024 | 8.27 |
March 13, 2024 | 8.28 |
March 12, 2024 | 8.39 |
March 11, 2024 | 7.63 |
March 08, 2024 | 8.47 |
March 07, 2024 | 7.95 |
March 06, 2024 | 8.29 |
March 05, 2024 | 7.99 |
March 04, 2024 | 7.68 |
March 01, 2024 | 7.99 |
February 29, 2024 | 7.45 |
February 28, 2024 | 6.56 |
February 27, 2024 | 6.61 |
February 26, 2024 | 6.42 |
February 23, 2024 | 5.58 |
February 22, 2024 | 5.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
Nov 10 2023
57.88
Maximum
Nov 19 2021
12.33
Average
5.83
Median
May 12 2023
Total Return Price Benchmarks
Avid Bioservices Inc | 8.21 |
Macrogenics Inc | 15.23 |
Synlogic Inc | 1.88 |
BioXcel Therapeutics Inc | 2.56 |
IGM Biosciences Inc | 9.43 |