Inotiv Inc (NOTV)
3.76
-0.40
(-9.62%)
USD |
NASDAQ |
May 10, 16:00
3.735
-0.02
(-0.66%)
After-Hours: 20:00
Inotiv Price: 3.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 3.86 | 3.98 | 3.69 | 3.76 | 637943.0 |
May 09, 2024 | 4.79 | 4.85 | 4.13 | 4.16 | 467369.0 |
May 08, 2024 | 4.79 | 5.04 | 4.60 | 4.75 | 368924.0 |
May 07, 2024 | 4.75 | 4.92 | 4.60 | 4.71 | 290033.0 |
May 06, 2024 | 4.30 | 4.78 | 4.30 | 4.77 | 398567.0 |
May 03, 2024 | 4.24 | 4.63 | 4.15 | 4.27 | 419913.0 |
May 02, 2024 | 3.98 | 4.16 | 3.90 | 4.16 | 374220.0 |
May 01, 2024 | 3.84 | 4.16 | 3.82 | 3.92 | 525242.0 |
Apr 30, 2024 | 3.82 | 3.99 | 3.635 | 3.84 | 681685.0 |
Apr 29, 2024 | 4.19 | 4.21 | 3.74 | 3.74 | 617002.0 |
Apr 26, 2024 | 4.29 | 4.35 | 3.97 | 4.05 | 328347.0 |
Apr 25, 2024 | 4.49 | 4.59 | 4.105 | 4.29 | 523273.0 |
Apr 24, 2024 | 5.10 | 5.25 | 4.58 | 4.67 | 418578.0 |
Apr 23, 2024 | 4.41 | 5.02 | 4.40 | 4.85 | 649523.0 |
Apr 22, 2024 | 4.31 | 4.54 | 4.22 | 4.42 | 563694.0 |
Apr 19, 2024 | 4.64 | 4.81 | 4.28 | 4.32 | 702739.0 |
Apr 18, 2024 | 5.32 | 5.35 | 4.68 | 4.70 | 637679.0 |
Apr 17, 2024 | 5.58 | 5.79 | 5.31 | 5.42 | 319739.0 |
Apr 16, 2024 | 5.50 | 5.685 | 5.34 | 5.62 | 364538.0 |
Apr 15, 2024 | 5.94 | 5.94 | 5.48 | 5.63 | 464042.0 |
Apr 12, 2024 | 6.64 | 6.64 | 5.89 | 5.96 | 631425.0 |
Apr 11, 2024 | 7.13 | 7.155 | 6.050 | 6.59 | 921667.0 |
Apr 10, 2024 | 7.40 | 7.40 | 7.04 | 7.12 | 310232.0 |
Apr 09, 2024 | 7.35 | 7.770 | 7.18 | 7.39 | 310340.0 |
Apr 08, 2024 | 7.18 | 7.423 | 7.06 | 7.33 | 309488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Nov 10 2023
57.88
Maximum
Nov 19 2021
12.34
Average
5.83
Median
May 12 2023
Price Benchmarks
Avid Bioservices Inc | 8.67 |
Macrogenics Inc | 3.31 |
Collegium Pharmaceutical Inc | 31.50 |
Candel Therapeutics Inc | 9.32 |
Allurion Technologies Inc | 1.96 |
Price Related Metrics
PS Ratio | 0.1654 |
Price to Book Value | 0.3815 |
Price to Free Cash Flow | 23.95 |
Earnings Yield | -34.57% |
Market Cap | 96.97M |
Operating PE Ratio | 17.74 |