BioXcel Therapeutics Inc (BTAI)
2.57
+0.01
(+0.39%)
USD |
NASDAQ |
May 03, 16:00
2.57
0.00 (0.00%)
After-Hours: 20:00
BioXcel Therapeutics Price: 2.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.60 | 2.670 | 2.56 | 2.57 | 147518.0 |
May 02, 2024 | 2.54 | 2.58 | 2.50 | 2.56 | 206748.0 |
May 01, 2024 | 2.56 | 2.626 | 2.51 | 2.54 | 210560.0 |
Apr 30, 2024 | 2.57 | 2.625 | 2.51 | 2.52 | 164938.0 |
Apr 29, 2024 | 2.60 | 2.695 | 2.56 | 2.58 | 339321.0 |
Apr 26, 2024 | 2.61 | 2.65 | 2.52 | 2.63 | 260297.0 |
Apr 25, 2024 | 2.72 | 2.72 | 2.55 | 2.61 | 665832.0 |
Apr 24, 2024 | 2.97 | 2.99 | 2.66 | 2.71 | 880929.0 |
Apr 23, 2024 | 2.84 | 3.045 | 2.793 | 2.97 | 408518.0 |
Apr 22, 2024 | 2.73 | 2.86 | 2.60 | 2.85 | 369752.0 |
Apr 19, 2024 | 2.55 | 2.79 | 2.52 | 2.75 | 619867.0 |
Apr 18, 2024 | 2.57 | 2.631 | 2.55 | 2.55 | 244533.0 |
Apr 17, 2024 | 2.72 | 2.75 | 2.58 | 2.59 | 319973.0 |
Apr 16, 2024 | 2.76 | 2.78 | 2.64 | 2.68 | 229750.0 |
Apr 15, 2024 | 2.89 | 2.971 | 2.71 | 2.75 | 477237.0 |
Apr 12, 2024 | 2.78 | 3.099 | 2.775 | 2.90 | 1.131M |
Apr 11, 2024 | 2.67 | 2.808 | 2.581 | 2.79 | 341944.0 |
Apr 10, 2024 | 2.63 | 2.68 | 2.58 | 2.63 | 390462.0 |
Apr 09, 2024 | 2.58 | 2.66 | 2.55 | 2.57 | 364817.0 |
Apr 08, 2024 | 2.68 | 2.71 | 2.62 | 2.63 | 160511.0 |
Apr 05, 2024 | 2.67 | 2.70 | 2.60 | 2.66 | 186688.0 |
Apr 04, 2024 | 2.63 | 2.69 | 2.565 | 2.69 | 423803.0 |
Apr 03, 2024 | 2.67 | 2.670 | 2.57 | 2.64 | 307950.0 |
Apr 02, 2024 | 2.76 | 2.78 | 2.56 | 2.64 | 528422.0 |
Apr 01, 2024 | 2.82 | 2.86 | 2.72 | 2.82 | 317338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Feb 12 2024
64.63
Maximum
Jul 22 2020
22.12
Average
18.13
Median
Dec 02 2022
Price Benchmarks
Synlogic Inc | 1.84 |
Cormedix Inc | 5.84 |
Bristol-Myers Squibb Co | 43.99 |
Verastem Inc | 10.90 |
Ocular Therapeutix Inc | 6.17 |
Price Related Metrics
PS Ratio | 54.24 |
Earnings Yield | -238.9% |
Market Cap | 78.58M |