Humacyte Inc (HUMA)
6.33
-0.09
(-1.40%)
USD |
NASDAQ |
May 17, 16:00
6.35
+0.02
(+0.32%)
After-Hours: 20:00
Humacyte Price: 6.33 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.36 | 6.55 | 5.87 | 6.33 | 3.627M |
| May 16, 2024 | 6.50 | 7.02 | 6.355 | 6.42 | 4.355M |
| May 15, 2024 | 6.80 | 6.96 | 6.18 | 6.47 | 5.130M |
| May 14, 2024 | 5.91 | 6.62 | 5.61 | 6.42 | 5.036M |
| May 13, 2024 | 4.74 | 5.67 | 4.738 | 5.48 | 3.869M |
| May 10, 2024 | 4.50 | 4.84 | 4.322 | 4.70 | 1.762M |
| May 09, 2024 | 4.41 | 4.63 | 4.41 | 4.52 | 829604.0 |
| May 08, 2024 | 4.72 | 4.737 | 4.41 | 4.51 | 970704.0 |
| May 07, 2024 | 4.54 | 4.75 | 4.52 | 4.61 | 1.165M |
| May 06, 2024 | 4.50 | 4.55 | 4.31 | 4.54 | 1.018M |
| May 03, 2024 | 4.50 | 4.57 | 4.36 | 4.41 | 803493.0 |
| May 02, 2024 | 4.50 | 4.55 | 4.28 | 4.40 | 976675.0 |
| May 01, 2024 | 3.95 | 4.565 | 3.93 | 4.40 | 2.388M |
| Apr 30, 2024 | 4.05 | 4.103 | 3.86 | 3.92 | 952284.0 |
| Apr 29, 2024 | 4.06 | 4.21 | 3.93 | 4.09 | 1.264M |
| Apr 26, 2024 | 3.92 | 4.01 | 3.85 | 3.99 | 689524.0 |
| Apr 25, 2024 | 3.79 | 3.920 | 3.71 | 3.90 | 791382.0 |
| Apr 24, 2024 | 3.95 | 4.03 | 3.695 | 3.82 | 1.509M |
| Apr 23, 2024 | 3.85 | 4.185 | 3.75 | 3.93 | 2.156M |
| Apr 22, 2024 | 3.90 | 3.90 | 3.30 | 3.70 | 2.620M |
| Apr 19, 2024 | 3.75 | 4.11 | 3.55 | 3.70 | 4.898M |
| Apr 18, 2024 | 3.18 | 3.75 | 3.17 | 3.59 | 5.795M |
| Apr 17, 2024 | 3.17 | 3.20 | 3.10 | 3.12 | 1.081M |
| Apr 16, 2024 | 3.00 | 3.117 | 2.90 | 3.06 | 1.437M |
| Apr 15, 2024 | 2.96 | 2.975 | 2.86 | 2.87 | 746920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.99
Minimum
Nov 01 2023
16.99
Maximum
Sep 01 2021
5.920
Average
4.20
Median
Sep 14 2022
Price Benchmarks
| Aquestive Therapeutics Inc | 3.10 |
| Adial Pharmaceuticals Inc | 1.52 |
| Gritstone Bio Inc | 0.7826 |
| Precision BioSciences Inc | 12.33 |
| Puma Biotechnology Inc | 4.095 |
Price Related Metrics
| Price to Book Value | 28.82 |
| Earnings Yield | -15.80% |
| Market Cap | 753.80M |