ETC 6 Meridian Quality Growth ETF (SXQG)
27.30
-0.05
(-0.17%)
USD |
NYSEARCA |
Apr 29, 16:00
SXQG Total Return Price: 27.30 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 27.30 |
April 26, 2024 | 27.34 |
April 25, 2024 | 26.95 |
April 24, 2024 | 27.08 |
April 23, 2024 | 27.10 |
April 22, 2024 | 26.70 |
April 19, 2024 | 26.46 |
April 18, 2024 | 26.78 |
April 17, 2024 | 26.98 |
April 16, 2024 | 27.19 |
April 15, 2024 | 27.17 |
April 12, 2024 | 27.59 |
April 11, 2024 | 27.97 |
April 10, 2024 | 27.77 |
April 09, 2024 | 28.07 |
April 08, 2024 | 28.06 |
April 05, 2024 | 28.02 |
April 04, 2024 | 27.69 |
April 03, 2024 | 28.06 |
April 02, 2024 | 28.14 |
April 01, 2024 | 28.46 |
March 28, 2024 | 28.58 |
March 27, 2024 | 28.52 |
March 26, 2024 | 28.48 |
March 25, 2024 | 28.48 |
Date | Value |
---|---|
March 22, 2024 | 28.67 |
March 21, 2024 | 28.83 |
March 20, 2024 | 28.72 |
March 19, 2024 | 28.48 |
March 18, 2024 | 28.25 |
March 15, 2024 | 28.04 |
March 14, 2024 | 28.46 |
March 13, 2024 | 28.48 |
March 12, 2024 | 28.50 |
March 11, 2024 | 28.11 |
March 08, 2024 | 28.28 |
March 07, 2024 | 28.52 |
March 06, 2024 | 28.14 |
March 05, 2024 | 27.98 |
March 04, 2024 | 28.52 |
March 01, 2024 | 28.60 |
February 29, 2024 | 28.29 |
February 28, 2024 | 28.14 |
February 27, 2024 | 28.24 |
February 26, 2024 | 28.29 |
February 23, 2024 | 28.21 |
February 22, 2024 | 28.11 |
February 21, 2024 | 27.51 |
February 20, 2024 | 27.50 |
February 16, 2024 | 27.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.61
Minimum
Jun 16 2022
28.83
Maximum
Mar 21 2024
23.80
Average
23.84
Median
Jun 14 2023