Motley Fool Capital Efficiency 100 ETF (TMFE)
23.60
+0.01
(+0.03%)
USD |
NYSEARCA |
May 17, 10:01
TMFE Total Return Price: 23.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 23.59 |
May 15, 2024 | 23.54 |
May 14, 2024 | 23.20 |
May 13, 2024 | 23.12 |
May 10, 2024 | 23.14 |
May 09, 2024 | 23.05 |
May 08, 2024 | 22.97 |
May 07, 2024 | 23.07 |
May 06, 2024 | 22.86 |
May 03, 2024 | 22.61 |
May 02, 2024 | 22.27 |
May 01, 2024 | 22.05 |
April 30, 2024 | 22.10 |
April 29, 2024 | 22.45 |
April 26, 2024 | 22.44 |
April 25, 2024 | 22.18 |
April 24, 2024 | 22.32 |
April 23, 2024 | 22.34 |
April 22, 2024 | 22.07 |
April 19, 2024 | 21.93 |
April 18, 2024 | 22.25 |
April 17, 2024 | 22.33 |
April 16, 2024 | 22.50 |
April 15, 2024 | 22.46 |
April 12, 2024 | 22.80 |
Date | Value |
---|---|
April 11, 2024 | 23.08 |
April 10, 2024 | 22.82 |
April 09, 2024 | 22.97 |
April 08, 2024 | 23.06 |
April 05, 2024 | 23.00 |
April 04, 2024 | 22.80 |
April 03, 2024 | 23.09 |
April 02, 2024 | 22.97 |
April 01, 2024 | 23.18 |
March 28, 2024 | 23.33 |
March 27, 2024 | 23.15 |
March 26, 2024 | 23.32 |
March 25, 2024 | 23.36 |
March 22, 2024 | 23.54 |
March 21, 2024 | 23.46 |
March 20, 2024 | 23.43 |
March 19, 2024 | 23.19 |
March 18, 2024 | 23.02 |
March 15, 2024 | 22.84 |
March 14, 2024 | 23.15 |
March 13, 2024 | 23.18 |
March 12, 2024 | 23.26 |
March 11, 2024 | 22.86 |
March 08, 2024 | 22.95 |
March 07, 2024 | 23.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.62
Minimum
Oct 14 2022
23.60
Maximum
May 17 2024
17.71
Average
17.33
Median