ETC 6 Meridian Quality Growth ETF (SXQG)
26.87
-0.43
(-1.56%)
USD |
NYSEARCA |
Apr 30, 16:00
SXQG Price: 26.87 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 4.000 |
Apr 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 367.00 |
Apr 26, 2024 | 27.34 | 27.39 | 27.34 | 27.34 | 2101.00 |
Apr 25, 2024 | 26.91 | 26.95 | 26.91 | 26.95 | 56125.00 |
Apr 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 40.00 |
Apr 23, 2024 | 27.08 | 27.10 | 27.08 | 27.10 | 6129.00 |
Apr 22, 2024 | 26.57 | 26.85 | 26.49 | 26.70 | 11802.00 |
Apr 19, 2024 | 26.67 | 26.67 | 26.46 | 26.46 | 1387.00 |
Apr 18, 2024 | 27.00 | 27.00 | 26.78 | 26.78 | 4746.00 |
Apr 17, 2024 | 27.02 | 27.06 | 26.96 | 26.98 | 7082.00 |
Apr 16, 2024 | 27.23 | 27.23 | 27.19 | 27.19 | 11307.00 |
Apr 15, 2024 | 27.63 | 27.63 | 27.17 | 27.17 | 1968.00 |
Apr 12, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.000 |
Apr 11, 2024 | 27.76 | 27.97 | 27.76 | 27.97 | 3559.00 |
Apr 10, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 2555.00 |
Apr 09, 2024 | 27.91 | 28.07 | 27.91 | 28.07 | 1558.00 |
Apr 08, 2024 | 27.98 | 28.06 | 27.98 | 28.06 | 450.00 |
Apr 05, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 611.00 |
Apr 04, 2024 | 28.29 | 28.29 | 27.69 | 27.69 | 4423.00 |
Apr 03, 2024 | 28.20 | 28.20 | 28.06 | 28.06 | 11040.00 |
Apr 02, 2024 | 28.07 | 28.15 | 28.01 | 28.14 | 3990.00 |
Apr 01, 2024 | 28.42 | 28.46 | 28.42 | 28.46 | 3303.00 |
Mar 28, 2024 | 28.59 | 28.59 | 28.58 | 28.58 | 169.00 |
Mar 27, 2024 | 28.42 | 28.53 | 28.42 | 28.52 | 4762.00 |
Mar 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.63
Minimum
Jun 16 2022
28.83
Maximum
Mar 21 2024
23.82
Average
23.86
Median