PGIM Jennison Focused Growth ETF (PJFG)
83.13
-0.23
(-0.28%)
USD |
NYSEARCA |
May 16, 16:00
PJFG Total Return Price: 83.13 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 83.13 |
| May 15, 2024 | 83.36 |
| May 14, 2024 | 81.95 |
| May 13, 2024 | 81.39 |
| May 10, 2024 | 81.56 |
| May 09, 2024 | 81.46 |
| May 08, 2024 | 81.53 |
| May 07, 2024 | 81.47 |
| May 06, 2024 | 81.79 |
| May 03, 2024 | 80.12 |
| May 02, 2024 | 78.52 |
| May 01, 2024 | 77.87 |
| April 30, 2024 | 78.36 |
| April 29, 2024 | 79.34 |
| April 26, 2024 | 79.29 |
| April 25, 2024 | 77.73 |
| April 24, 2024 | 78.35 |
| April 23, 2024 | 78.73 |
| April 22, 2024 | 77.14 |
| April 19, 2024 | 76.33 |
| April 18, 2024 | 78.54 |
| April 17, 2024 | 79.00 |
| April 16, 2024 | 79.93 |
| April 15, 2024 | 79.67 |
| April 12, 2024 | 80.97 |
| Date | Value |
|---|---|
| April 11, 2024 | 82.46 |
| April 10, 2024 | 81.16 |
| April 09, 2024 | 81.43 |
| April 08, 2024 | 81.74 |
| April 05, 2024 | 81.95 |
| April 04, 2024 | 80.52 |
| April 03, 2024 | 81.74 |
| April 02, 2024 | 81.54 |
| April 01, 2024 | 82.38 |
| March 28, 2024 | 82.29 |
| March 27, 2024 | 82.35 |
| March 26, 2024 | 82.63 |
| March 25, 2024 | 83.05 |
| March 22, 2024 | 83.45 |
| March 21, 2024 | 83.33 |
| March 20, 2024 | 82.89 |
| March 19, 2024 | 82.07 |
| March 18, 2024 | 81.83 |
| March 15, 2024 | 81.24 |
| March 14, 2024 | 82.26 |
| March 13, 2024 | 82.44 |
| March 12, 2024 | 82.97 |
| March 11, 2024 | 81.13 |
| March 08, 2024 | 82.13 |
| March 07, 2024 | 83.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.94
Minimum
Dec 28 2022
83.77
Maximum
Mar 07 2024
65.30
Average
64.50
Median
Sep 19 2023