American Century Sustainable Growth ETF (ESGY)
51.50
-0.09
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
ESGY Total Return Price: 51.50 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 51.50 |
May 16, 2024 | 51.58 |
May 15, 2024 | 51.66 |
May 14, 2024 | 50.87 |
May 13, 2024 | 50.60 |
May 10, 2024 | 50.58 |
May 09, 2024 | 50.44 |
May 08, 2024 | 50.31 |
May 07, 2024 | 50.39 |
May 06, 2024 | 50.33 |
May 03, 2024 | 49.69 |
May 02, 2024 | 48.86 |
May 01, 2024 | 48.33 |
April 30, 2024 | 48.69 |
April 29, 2024 | 49.43 |
April 26, 2024 | 49.46 |
April 25, 2024 | 48.54 |
April 24, 2024 | 48.91 |
April 23, 2024 | 48.89 |
April 22, 2024 | 48.17 |
April 19, 2024 | 47.76 |
April 18, 2024 | 48.69 |
April 17, 2024 | 48.94 |
April 16, 2024 | 49.37 |
April 15, 2024 | 49.31 |
Date | Value |
---|---|
April 12, 2024 | 50.15 |
April 11, 2024 | 50.89 |
April 10, 2024 | 50.25 |
April 09, 2024 | 50.53 |
April 08, 2024 | 50.55 |
April 05, 2024 | 50.58 |
April 04, 2024 | 49.86 |
April 03, 2024 | 50.56 |
April 02, 2024 | 50.58 |
April 01, 2024 | 50.99 |
March 28, 2024 | 51.06 |
March 27, 2024 | 51.04 |
March 26, 2024 | 50.98 |
March 25, 2024 | 51.15 |
March 22, 2024 | 51.43 |
March 21, 2024 | 51.32 |
March 20, 2024 | 51.23 |
March 19, 2024 | 50.80 |
March 18, 2024 | 50.49 |
March 15, 2024 | 50.06 |
March 14, 2024 | 50.64 |
March 13, 2024 | 50.64 |
March 12, 2024 | 50.81 |
March 11, 2024 | 49.87 |
March 08, 2024 | 50.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.37
Minimum
Oct 14 2022
51.66
Maximum
May 15 2024
39.99
Average
40.46
Median
Mar 23 2022