GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
49.50
+0.03
(+0.06%)
USD |
NYSEARCA |
May 07, 16:00
49.50
0.00 (0.00%)
After-Hours: 20:00
DRUP Price: 49.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 49.12 | 49.47 | 49.12 | 49.47 | 2968.00 |
May 03, 2024 | 48.95 | 48.95 | 48.66 | 48.86 | 3894.00 |
May 02, 2024 | 48.30 | 48.31 | 48.17 | 48.31 | 2978.00 |
May 01, 2024 | 47.62 | 47.79 | 47.56 | 47.79 | 2390.00 |
Apr 30, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 98.00 |
Apr 29, 2024 | 48.67 | 48.67 | 48.51 | 48.51 | 899.00 |
Apr 26, 2024 | 48.52 | 48.76 | 48.52 | 48.66 | 25914.00 |
Apr 25, 2024 | 47.06 | 47.74 | 47.05 | 47.74 | 1835.00 |
Apr 24, 2024 | 48.62 | 48.62 | 48.07 | 48.38 | 782.00 |
Apr 23, 2024 | 47.98 | 48.24 | 47.98 | 48.09 | 4603.00 |
Apr 22, 2024 | 47.28 | 47.35 | 47.12 | 47.12 | 2345.00 |
Apr 19, 2024 | 47.50 | 47.50 | 46.73 | 46.73 | 342.00 |
Apr 18, 2024 | 47.96 | 47.96 | 47.56 | 47.56 | 4294.00 |
Apr 17, 2024 | 48.94 | 48.94 | 47.94 | 47.94 | 3424.00 |
Apr 16, 2024 | 48.62 | 48.67 | 48.50 | 48.58 | 1028.00 |
Apr 15, 2024 | 48.40 | 48.46 | 48.35 | 48.46 | 1737.00 |
Apr 12, 2024 | 49.78 | 49.78 | 49.38 | 49.42 | 584.00 |
Apr 11, 2024 | 50.16 | 50.49 | 50.16 | 50.47 | 2248.00 |
Apr 10, 2024 | 49.91 | 50.02 | 49.84 | 49.96 | 1812.00 |
Apr 09, 2024 | 50.47 | 50.47 | 50.45 | 50.45 | 233.00 |
Apr 08, 2024 | 50.02 | 50.14 | 50.02 | 50.14 | 412.00 |
Apr 05, 2024 | 49.58 | 50.18 | 49.58 | 50.07 | 2067.00 |
Apr 04, 2024 | 50.56 | 50.56 | 49.37 | 49.37 | 3382.00 |
Apr 03, 2024 | 50.32 | 50.32 | 50.05 | 50.05 | 567.00 |
Apr 02, 2024 | 49.60 | 49.96 | 49.60 | 49.96 | 1257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 23 2020
50.77
Maximum
Mar 01 2024
36.73
Average
36.58
Median