Putnam Focused Large Cap Growth ETF (PGRO)
31.73
-0.01
(-0.04%)
USD |
NYSEARCA |
Apr 29, 16:00
PGRO Price: 31.73 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.90 | 31.90 | 31.68 | 31.73 | 1974.00 |
Apr 26, 2024 | 31.82 | 31.84 | 31.75 | 31.75 | 3026.00 |
Apr 25, 2024 | 30.58 | 31.10 | 30.57 | 31.10 | 2030.00 |
Apr 24, 2024 | 31.42 | 31.42 | 31.18 | 31.25 | 5441.00 |
Apr 23, 2024 | 31.23 | 31.33 | 31.23 | 31.27 | 8231.00 |
Apr 22, 2024 | 30.77 | 30.98 | 30.59 | 30.76 | 10889.00 |
Apr 19, 2024 | 31.16 | 31.16 | 30.41 | 30.51 | 18819.00 |
Apr 18, 2024 | 31.52 | 31.62 | 31.21 | 31.24 | 24842.00 |
Apr 17, 2024 | 31.69 | 31.84 | 31.47 | 31.47 | 5091.00 |
Apr 16, 2024 | 31.81 | 31.95 | 31.77 | 31.83 | 3792.00 |
Apr 15, 2024 | 32.56 | 32.58 | 31.79 | 31.79 | 7483.00 |
Apr 12, 2024 | 32.58 | 32.58 | 32.28 | 32.36 | 7026.00 |
Apr 11, 2024 | 32.42 | 32.84 | 32.32 | 32.83 | 6393.00 |
Apr 10, 2024 | 32.23 | 32.33 | 32.20 | 32.33 | 8355.00 |
Apr 09, 2024 | 32.67 | 32.67 | 32.30 | 32.44 | 953.00 |
Apr 08, 2024 | 32.51 | 32.51 | 32.48 | 32.48 | 709.00 |
Apr 05, 2024 | 32.18 | 32.66 | 32.18 | 32.55 | 1918.00 |
Apr 04, 2024 | 32.83 | 32.84 | 32.05 | 32.05 | 2060.00 |
Apr 03, 2024 | 32.24 | 32.67 | 32.24 | 32.50 | 39413.00 |
Apr 02, 2024 | 32.18 | 32.39 | 32.18 | 32.39 | 4124.00 |
Apr 01, 2024 | 32.74 | 32.74 | 32.58 | 32.64 | 10851.00 |
Mar 28, 2024 | 32.73 | 32.80 | 32.65 | 32.70 | 18218.00 |
Mar 27, 2024 | 32.95 | 32.95 | 32.60 | 32.72 | 4616.00 |
Mar 26, 2024 | 33.02 | 33.03 | 32.77 | 32.77 | 14917.00 |
Mar 25, 2024 | 32.88 | 32.99 | 32.86 | 32.86 | 5894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Oct 14 2022
33.06
Maximum
Mar 21 2024
25.47
Average
25.68
Median