American Century Sustainable Growth ETF (ESGY)
49.43
-0.03
(-0.06%)
USD |
NYSEARCA |
Apr 29, 16:00
ESGY Price: 49.43 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 83.00 |
| Apr 26, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 2.000 |
| Apr 25, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1.000 |
| Apr 24, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 3.000 |
| Apr 23, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 621.00 |
| Apr 22, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 130.00 |
| Apr 19, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 226.00 |
| Apr 18, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 8.000 |
| Apr 17, 2024 | 48.99 | 48.99 | 48.94 | 48.94 | 274.00 |
| Apr 16, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 34.00 |
| Apr 15, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 33.00 |
| Apr 12, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 16.00 |
| Apr 11, 2024 | 50.83 | 50.89 | 50.83 | 50.89 | 776.00 |
| Apr 10, 2024 | 50.27 | 50.27 | 50.11 | 50.25 | 925.00 |
| Apr 09, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 4.000 |
| Apr 08, 2024 | 50.56 | 50.56 | 50.55 | 50.55 | 223.00 |
| Apr 05, 2024 | 49.97 | 50.58 | 49.97 | 50.58 | 206.00 |
| Apr 04, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 28.00 |
| Apr 03, 2024 | 50.70 | 50.70 | 50.56 | 50.56 | 357.00 |
| Apr 02, 2024 | 50.48 | 50.58 | 50.48 | 50.58 | 2169.00 |
| Apr 01, 2024 | 50.87 | 50.99 | 50.87 | 50.99 | 957.00 |
| Mar 28, 2024 | 51.02 | 51.06 | 51.02 | 51.06 | 518.00 |
| Mar 27, 2024 | 50.86 | 51.04 | 50.86 | 51.04 | 1113.00 |
| Mar 26, 2024 | 51.27 | 51.31 | 50.98 | 50.98 | 366.00 |
| Mar 25, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Oct 14 2022
51.43
Maximum
Mar 22 2024
40.00
Average
40.65
Median
Jul 16 2021