PGIM Jennison Focused Growth ETF (PJFG)
79.34
+0.05
(+0.06%)
USD |
NYSEARCA |
Apr 29, 16:00
PJFG Price: 79.34 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 79.07 | 79.34 | 79.07 | 79.34 | 1300.00 |
Apr 26, 2024 | 78.45 | 79.73 | 78.38 | 79.29 | 14827.00 |
Apr 25, 2024 | 77.67 | 77.73 | 77.61 | 77.73 | 1564.00 |
Apr 24, 2024 | 78.40 | 78.50 | 78.34 | 78.35 | 1404.00 |
Apr 23, 2024 | 78.82 | 78.93 | 78.73 | 78.73 | 812.00 |
Apr 22, 2024 | 76.73 | 77.44 | 76.62 | 77.14 | 1816.00 |
Apr 19, 2024 | 76.98 | 76.98 | 76.07 | 76.33 | 879.00 |
Apr 18, 2024 | 79.49 | 79.49 | 78.54 | 78.54 | 1811.00 |
Apr 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 118.00 |
Apr 16, 2024 | 79.82 | 80.13 | 79.50 | 79.93 | 9710.00 |
Apr 15, 2024 | 81.48 | 81.48 | 79.46 | 79.67 | 3094.00 |
Apr 12, 2024 | 80.89 | 80.97 | 80.84 | 80.97 | 3106.00 |
Apr 11, 2024 | 82.25 | 82.46 | 82.21 | 82.46 | 947.00 |
Apr 10, 2024 | 80.70 | 81.16 | 80.70 | 81.16 | 706.00 |
Apr 09, 2024 | 81.44 | 81.44 | 81.43 | 81.43 | 830.00 |
Apr 08, 2024 | 81.96 | 81.97 | 81.74 | 81.74 | 913.00 |
Apr 05, 2024 | 81.06 | 81.97 | 81.00 | 81.95 | 3002.00 |
Apr 04, 2024 | 82.44 | 82.47 | 80.52 | 80.52 | 1026.00 |
Apr 03, 2024 | 81.96 | 81.96 | 81.74 | 81.74 | 297.00 |
Apr 02, 2024 | 81.42 | 81.54 | 81.23 | 81.54 | 1166.00 |
Apr 01, 2024 | 82.53 | 82.53 | 82.03 | 82.38 | 5636.00 |
Mar 28, 2024 | 82.47 | 82.47 | 82.29 | 82.29 | 3592.00 |
Mar 27, 2024 | 81.99 | 82.44 | 81.99 | 82.35 | 4593.00 |
Mar 26, 2024 | 83.27 | 83.27 | 82.63 | 82.63 | 4057.00 |
Mar 25, 2024 | 83.09 | 83.25 | 83.02 | 83.05 | 4857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.94
Minimum
Dec 28 2022
83.77
Maximum
Mar 07 2024
64.83
Average
64.18
Median
Jun 20 2023