Synex Renewable Energy Corp (SXI.TO)
1.93
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Synex Renewable Energy Price: 1.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 16, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 1500.00 |
May 15, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
May 14, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
May 13, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
May 10, 2024 | 2.06 | 2.06 | 1.93 | 2.01 | 2400.00 |
May 09, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 08, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 07, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 06, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 03, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 02, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
May 01, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
Apr 30, 2024 | 2.13 | 2.37 | 2.08 | 2.08 | 3200.00 |
Apr 29, 2024 | 1.79 | 2.12 | 1.79 | 2.12 | 3897.00 |
Apr 26, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 18, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 16, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 200.00 |
Apr 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Jun 07 2023
3.70
Maximum
Mar 03 2021
2.453
Average
2.35
Median
Sep 10 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 2.965 |
Price to Book Value | 2.626 |
Earnings Yield | -13.99% |
Market Cap | 9.068M |