Boralex Inc (BLX.TO)
32.96
+0.68
(+2.11%)
CAD |
TSX |
May 24, 16:00
32.96
0.00 (0.00%)
After-Hours: 16:16
Boralex Price: 32.96 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 32.22 | 32.43 | 31.73 | 32.28 | 261147.0 |
May 22, 2024 | 31.96 | 32.96 | 31.79 | 32.27 | 270396.0 |
May 21, 2024 | 32.00 | 32.18 | 31.50 | 32.05 | 345755.0 |
May 17, 2024 | 32.00 | 32.24 | 31.57 | 32.12 | 323640.0 |
May 16, 2024 | 31.50 | 32.38 | 31.49 | 31.96 | 386915.0 |
May 15, 2024 | 31.32 | 32.55 | 31.10 | 31.40 | 832261.0 |
May 14, 2024 | 29.85 | 30.00 | 29.23 | 29.35 | 153833.0 |
May 13, 2024 | 29.91 | 29.92 | 29.64 | 29.81 | 204407.0 |
May 10, 2024 | 29.72 | 29.72 | 29.37 | 29.69 | 124280.0 |
May 09, 2024 | 29.68 | 29.78 | 29.35 | 29.72 | 162676.0 |
May 08, 2024 | 29.43 | 29.84 | 28.83 | 29.49 | 328157.0 |
May 07, 2024 | 29.93 | 29.93 | 29.42 | 29.60 | 253443.0 |
May 06, 2024 | 29.90 | 30.42 | 29.88 | 29.92 | 253976.0 |
May 03, 2024 | 29.75 | 30.08 | 29.12 | 29.89 | 369085.0 |
May 02, 2024 | 29.11 | 29.76 | 28.85 | 29.69 | 277304.0 |
May 01, 2024 | 27.62 | 29.48 | 27.31 | 28.92 | 325624.0 |
Apr 30, 2024 | 27.25 | 27.65 | 27.19 | 27.63 | 165717.0 |
Apr 29, 2024 | 27.31 | 27.86 | 27.30 | 27.42 | 159971.0 |
Apr 26, 2024 | 27.28 | 27.60 | 27.16 | 27.31 | 169939.0 |
Apr 25, 2024 | 27.02 | 27.39 | 26.82 | 27.16 | 281961.0 |
Apr 24, 2024 | 27.21 | 27.94 | 27.21 | 27.57 | 143943.0 |
Apr 23, 2024 | 26.93 | 27.88 | 26.78 | 27.57 | 195633.0 |
Apr 22, 2024 | 26.73 | 27.17 | 26.41 | 26.99 | 168019.0 |
Apr 19, 2024 | 26.79 | 27.35 | 26.72 | 26.76 | 302968.0 |
Apr 18, 2024 | 26.67 | 27.21 | 26.52 | 27.08 | 314421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
May 30 2019
55.59
Maximum
Jan 12 2021
34.47
Average
35.90
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 37.45 |
PS Ratio | 3.468 |
PEG Ratio | 0.0535 |
Price to Book Value | 1.997 |
Price to Free Cash Flow | 14.24 |
Earnings Yield | 2.67% |
Market Cap | 3.387B |
PEGY Ratio | 0.0534 |
Operating PE Ratio | 12.32 |
Normalized PE Ratio | 32.40 |