Altius Renewable Royalties Corp (ARR.TO)
9.25
+0.02
(+0.22%)
CAD |
TSX |
May 17, 16:00
Altius Renewable Royalties Price: 9.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.33 | 9.35 | 9.25 | 9.25 | 1634.00 |
May 16, 2024 | 9.47 | 9.49 | 9.23 | 9.23 | 1564.00 |
May 15, 2024 | 9.26 | 9.33 | 9.26 | 9.33 | 950.00 |
May 14, 2024 | 9.30 | 9.30 | 9.20 | 9.25 | 2120.00 |
May 13, 2024 | 9.46 | 9.49 | 9.21 | 9.30 | 4600.00 |
May 10, 2024 | 9.47 | 9.61 | 9.37 | 9.48 | 8750.00 |
May 09, 2024 | 9.33 | 9.52 | 9.21 | 9.49 | 11631.00 |
May 08, 2024 | 9.30 | 9.32 | 9.25 | 9.315 | 3275.00 |
May 07, 2024 | 9.36 | 9.42 | 9.28 | 9.28 | 5324.00 |
May 06, 2024 | 9.28 | 9.42 | 9.20 | 9.38 | 7291.00 |
May 03, 2024 | 9.25 | 9.27 | 9.18 | 9.27 | 3281.00 |
May 02, 2024 | 9.00 | 9.29 | 9.00 | 9.21 | 3729.00 |
May 01, 2024 | 9.20 | 9.28 | 9.20 | 9.25 | 3108.00 |
Apr 30, 2024 | 9.17 | 9.34 | 9.15 | 9.28 | 15419.00 |
Apr 29, 2024 | 9.31 | 9.33 | 9.27 | 9.29 | 4836.00 |
Apr 26, 2024 | 9.45 | 9.50 | 9.45 | 9.50 | 8600.00 |
Apr 25, 2024 | 9.40 | 9.45 | 9.35 | 9.45 | 11400.00 |
Apr 24, 2024 | 9.47 | 9.50 | 9.38 | 9.50 | 8245.00 |
Apr 23, 2024 | 9.51 | 9.72 | 9.37 | 9.58 | 10629.00 |
Apr 22, 2024 | 9.45 | 9.51 | 9.44 | 9.51 | 4342.00 |
Apr 19, 2024 | 9.60 | 9.71 | 9.20 | 9.38 | 40929.00 |
Apr 18, 2024 | 9.49 | 9.75 | 9.45 | 9.60 | 22663.00 |
Apr 17, 2024 | 8.62 | 9.62 | 8.60 | 9.55 | 30524.00 |
Apr 16, 2024 | 8.76 | 9.04 | 8.76 | 8.99 | 6070.00 |
Apr 15, 2024 | 8.71 | 8.94 | 8.71 | 8.83 | 10025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Oct 30 2023
14.42
Maximum
Feb 28 2022
9.289
Average
9.03
Median
Aug 30 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 67.10 |
PEG Ratio | -1.145 |
Price to Book Value | 1.009 |
Price to Free Cash Flow | 154.42 |
Earnings Yield | -0.73% |
Market Cap | 284.79M |
PEGY Ratio | -1.145 |
Operating PE Ratio | 226.51 |