Innergex Renewable Energy Inc (INE.TO)
8.48
+0.07
(+0.83%)
CAD |
TSX |
May 03, 16:00
Innergex Renewable Energy Price: 8.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.49 | 8.62 | 8.41 | 8.48 | 810149.0 |
May 02, 2024 | 8.30 | 8.42 | 8.19 | 8.41 | 702010.0 |
May 01, 2024 | 8.04 | 8.48 | 7.99 | 8.22 | 1.325M |
Apr 30, 2024 | 7.86 | 8.055 | 7.82 | 8.03 | 418747.0 |
Apr 29, 2024 | 7.96 | 8.14 | 7.92 | 7.99 | 396133.0 |
Apr 26, 2024 | 7.96 | 8.04 | 7.915 | 7.94 | 384022.0 |
Apr 25, 2024 | 8.11 | 8.18 | 7.91 | 7.97 | 675072.0 |
Apr 24, 2024 | 8.05 | 8.255 | 8.05 | 8.19 | 710705.0 |
Apr 23, 2024 | 8.05 | 8.245 | 7.94 | 8.11 | 669022.0 |
Apr 22, 2024 | 8.04 | 8.14 | 8.00 | 8.08 | 481160.0 |
Apr 19, 2024 | 7.99 | 8.22 | 7.97 | 8.02 | 1.077M |
Apr 18, 2024 | 7.94 | 8.22 | 7.91 | 8.06 | 692632.0 |
Apr 17, 2024 | 7.89 | 8.10 | 7.85 | 7.89 | 520032.0 |
Apr 16, 2024 | 7.86 | 7.99 | 7.715 | 7.86 | 511669.0 |
Apr 15, 2024 | 7.99 | 7.99 | 7.68 | 7.95 | 873659.0 |
Apr 12, 2024 | 8.06 | 8.24 | 7.91 | 7.92 | 483609.0 |
Apr 11, 2024 | 8.17 | 8.23 | 7.985 | 8.12 | 461215.0 |
Apr 10, 2024 | 8.10 | 8.18 | 7.95 | 8.09 | 578133.0 |
Apr 09, 2024 | 8.10 | 8.29 | 8.07 | 8.23 | 410857.0 |
Apr 08, 2024 | 8.13 | 8.19 | 7.96 | 8.07 | 395684.0 |
Apr 05, 2024 | 8.28 | 8.28 | 8.01 | 8.10 | 451239.0 |
Apr 04, 2024 | 8.17 | 8.37 | 8.11 | 8.30 | 790982.0 |
Apr 03, 2024 | 8.05 | 8.14 | 7.89 | 8.13 | 693667.0 |
Apr 02, 2024 | 7.95 | 8.08 | 7.88 | 8.08 | 339042.0 |
Apr 01, 2024 | 7.97 | 8.00 | 7.89 | 7.95 | 327146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.13
Minimum
Feb 20 2024
32.15
Maximum
Jan 08 2021
17.35
Average
17.50
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 1.783 |
PEG Ratio | -0.7791 |
Price to Book Value | 1.814 |
Earnings Yield | -6.13% |
Market Cap | 1.733B |
PEGY Ratio | -0.575 |
Operating PE Ratio | 5.045 |
Normalized PE Ratio | 102.50 |