Algonquin Power & Utilities Corp (AQN.TO)
8.93
-0.01
(-0.11%)
CAD |
TSX |
May 24, 16:00
Algonquin Power & Utilities Price: 8.93 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 9.05 | 9.10 | 8.85 | 8.94 | 2.018M |
| May 22, 2024 | 9.07 | 9.17 | 9.02 | 9.05 | 1.268M |
| May 21, 2024 | 9.05 | 9.19 | 9.015 | 9.09 | 1.577M |
| May 17, 2024 | 9.13 | 9.15 | 9.01 | 9.06 | 2.161M |
| May 16, 2024 | 9.07 | 9.17 | 9.04 | 9.14 | 1.310M |
| May 15, 2024 | 8.96 | 9.17 | 8.96 | 9.06 | 2.914M |
| May 14, 2024 | 8.92 | 9.02 | 8.85 | 8.86 | 1.211M |
| May 13, 2024 | 8.98 | 9.035 | 8.84 | 8.92 | 2.114M |
| May 10, 2024 | 8.78 | 9.235 | 8.76 | 8.98 | 5.602M |
| May 09, 2024 | 9.09 | 9.26 | 9.06 | 9.24 | 1.679M |
| May 08, 2024 | 9.03 | 9.16 | 9.00 | 9.09 | 2.593M |
| May 07, 2024 | 9.21 | 9.28 | 9.03 | 9.08 | 1.453M |
| May 06, 2024 | 8.94 | 9.22 | 8.915 | 9.15 | 2.387M |
| May 03, 2024 | 8.97 | 9.14 | 8.91 | 8.94 | 2.075M |
| May 02, 2024 | 8.66 | 8.98 | 8.555 | 8.90 | 3.660M |
| May 01, 2024 | 8.40 | 8.74 | 8.36 | 8.60 | 2.206M |
| Apr 30, 2024 | 8.41 | 8.47 | 8.36 | 8.41 | 1.678M |
| Apr 29, 2024 | 8.40 | 8.525 | 8.39 | 8.48 | 1.291M |
| Apr 26, 2024 | 8.44 | 8.485 | 8.34 | 8.37 | 1.362M |
| Apr 25, 2024 | 8.37 | 8.45 | 8.285 | 8.42 | 1.593M |
| Apr 24, 2024 | 8.37 | 8.525 | 8.36 | 8.46 | 1.327M |
| Apr 23, 2024 | 8.29 | 8.49 | 8.25 | 8.41 | 1.767M |
| Apr 22, 2024 | 8.17 | 8.34 | 8.09 | 8.31 | 1.186M |
| Apr 19, 2024 | 8.05 | 8.20 | 8.03 | 8.17 | 1.417M |
| Apr 18, 2024 | 7.92 | 8.05 | 7.88 | 8.05 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Oct 20 2023
22.54
Maximum
Feb 11 2021
15.82
Average
17.87
Median
Sep 16 2019
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 32.96 |
| Innergex Renewable Energy Inc | 8.92 |
| Synex Renewable Energy Corp | 2.12 |
| Altius Renewable Royalties Corp | 9.27 |
Price Related Metrics
| PS Ratio | 1.721 |
| PEG Ratio | -0.0181 |
| Price to Book Value | 0.9707 |
| Earnings Yield | -7.32% |
| Market Cap | 6.159B |
| PEGY Ratio | -0.0180 |
| Operating PE Ratio | 9.531 |
| Normalized PE Ratio | 16.15 |