Solowin Holdings Ltd (SWIN)
13.10
-0.18
(-1.36%)
USD |
NASDAQ |
May 03, 14:28
Solowin Holdings Total Return Price: 13.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 13.28 |
May 01, 2024 | 13.64 |
April 30, 2024 | 14.49 |
April 29, 2024 | 13.52 |
April 26, 2024 | 12.59 |
April 25, 2024 | 11.27 |
April 24, 2024 | 10.98 |
April 23, 2024 | 10.79 |
April 22, 2024 | 10.35 |
April 19, 2024 | 10.72 |
April 18, 2024 | 10.30 |
April 17, 2024 | 10.30 |
April 16, 2024 | 10.16 |
April 15, 2024 | 10.08 |
April 12, 2024 | 10.50 |
April 11, 2024 | 9.15 |
April 10, 2024 | 8.50 |
April 09, 2024 | 7.93 |
April 08, 2024 | 6.90 |
April 05, 2024 | 6.16 |
April 04, 2024 | 6.15 |
April 03, 2024 | 6.40 |
April 02, 2024 | 6.09 |
April 01, 2024 | 6.70 |
March 28, 2024 | 6.22 |
Date | Value |
---|---|
March 27, 2024 | 5.80 |
March 26, 2024 | 5.80 |
March 25, 2024 | 5.62 |
March 22, 2024 | 5.70 |
March 21, 2024 | 5.80 |
March 20, 2024 | 6.47 |
March 19, 2024 | 6.30 |
March 18, 2024 | 7.70 |
March 15, 2024 | 11.00 |
March 14, 2024 | 10.50 |
March 13, 2024 | 19.79 |
March 12, 2024 | 29.10 |
March 11, 2024 | 30.56 |
March 08, 2024 | 28.05 |
March 07, 2024 | 30.25 |
March 06, 2024 | 47.00 |
March 05, 2024 | 20.00 |
March 04, 2024 | 15.34 |
March 01, 2024 | 12.53 |
February 29, 2024 | 10.93 |
February 28, 2024 | 12.14 |
February 27, 2024 | 10.20 |
February 26, 2024 | 9.11 |
February 23, 2024 | 8.30 |
February 22, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Oct 31 2023
47.00
Maximum
Mar 06 2024
5.967
Average
3.215
Median
Total Return Price Benchmarks
Bit Origin Ltd | 3.980 |
Prestige Wealth Inc | 1.01 |
Garden Stage Ltd | 7.80 |
Metalpha Technology Holding Ltd | 1.65 |
Futu Holdings Ltd | 71.34 |