Bit Origin Ltd (BTOG)
4.12
+0.24
(+6.19%)
USD |
NASDAQ |
May 03, 16:00
4.10
-0.02
(-0.49%)
After-Hours: 07:51
Bit Origin Total Return Price: 4.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.12 |
May 02, 2024 | 3.88 |
May 01, 2024 | 3.86 |
April 30, 2024 | 3.94 |
April 29, 2024 | 3.96 |
April 26, 2024 | 3.32 |
April 25, 2024 | 3.08 |
April 24, 2024 | 2.81 |
April 23, 2024 | 2.66 |
April 22, 2024 | 2.37 |
April 19, 2024 | 2.36 |
April 18, 2024 | 2.98 |
April 17, 2024 | 2.93 |
April 16, 2024 | 2.91 |
April 15, 2024 | 2.66 |
April 12, 2024 | 2.92 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.19 |
April 09, 2024 | 3.20 |
April 08, 2024 | 3.49 |
April 05, 2024 | 4.12 |
April 04, 2024 | 3.87 |
April 03, 2024 | 3.95 |
April 02, 2024 | 4.02 |
April 01, 2024 | 3.835 |
Date | Value |
---|---|
March 28, 2024 | 4.01 |
March 27, 2024 | 4.00 |
March 26, 2024 | 5.26 |
March 25, 2024 | 5.39 |
March 22, 2024 | 5.59 |
March 21, 2024 | 5.89 |
March 20, 2024 | 5.48 |
March 19, 2024 | 5.23 |
March 18, 2024 | 5.54 |
March 15, 2024 | 4.54 |
March 14, 2024 | 4.65 |
March 13, 2024 | 3.90 |
March 12, 2024 | 5.28 |
March 11, 2024 | 4.75 |
March 08, 2024 | 3.92 |
March 07, 2024 | 4.06 |
March 06, 2024 | 3.71 |
March 05, 2024 | 4.01 |
March 04, 2024 | 3.93 |
March 01, 2024 | 5.73 |
February 29, 2024 | 5.61 |
February 28, 2024 | 5.60 |
February 27, 2024 | 6.04 |
February 26, 2024 | 5.93 |
February 23, 2024 | 6.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Jun 08 2023
150.00
Maximum
Aug 14 2019
34.10
Average
27.31
Median
Jan 05 2021
Total Return Price Benchmarks
Solowin Holdings Ltd | 13.10 |
Lion Group Holding Ltd | 0.52 |
SAI.TECH Global Corp | 0.8544 |
BitFuFu Inc | 2.81 |
Catcha Investment Corp | 9.63 |