Garden Stage Ltd (GSIW)
8.34
+0.39
(+4.91%)
USD |
NASDAQ |
May 17, 16:00
8.34
0.00 (0.00%)
After-Hours: 20:00
Garden Stage Total Return Price: 8.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 7.95 |
| May 15, 2024 | 6.99 |
| May 14, 2024 | 6.88 |
| May 13, 2024 | 6.93 |
| May 10, 2024 | 6.96 |
| May 09, 2024 | 7.025 |
| May 08, 2024 | 7.29 |
| May 07, 2024 | 7.35 |
| May 06, 2024 | 7.61 |
| May 03, 2024 | 7.65 |
| May 02, 2024 | 7.25 |
| May 01, 2024 | 7.11 |
| April 30, 2024 | 6.843 |
| April 29, 2024 | 7.01 |
| April 26, 2024 | 7.35 |
| April 25, 2024 | 7.543 |
| April 24, 2024 | 7.04 |
| April 23, 2024 | 7.365 |
| April 22, 2024 | 7.00 |
| April 19, 2024 | 7.201 |
| April 18, 2024 | 7.356 |
| April 17, 2024 | 7.50 |
| April 16, 2024 | 7.53 |
| April 15, 2024 | 7.73 |
| April 12, 2024 | 7.660 |
| Date | Value |
|---|---|
| April 11, 2024 | 7.10 |
| April 10, 2024 | 8.96 |
| April 09, 2024 | 8.435 |
| April 08, 2024 | 7.96 |
| April 05, 2024 | 7.40 |
| April 04, 2024 | 6.915 |
| April 03, 2024 | 7.00 |
| April 02, 2024 | 6.51 |
| April 01, 2024 | 6.25 |
| March 28, 2024 | 6.84 |
| March 27, 2024 | 5.92 |
| March 26, 2024 | 8.318 |
| March 25, 2024 | 9.03 |
| March 22, 2024 | 8.63 |
| March 21, 2024 | 8.870 |
| March 20, 2024 | 8.41 |
| March 19, 2024 | 9.04 |
| March 18, 2024 | 8.80 |
| March 15, 2024 | 8.97 |
| March 14, 2024 | 9.57 |
| March 13, 2024 | 9.800 |
| March 12, 2024 | 9.20 |
| March 11, 2024 | 9.745 |
| March 08, 2024 | 9.735 |
| March 07, 2024 | 9.710 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.92
Minimum
Mar 27 2024
15.50
Maximum
Feb 06 2024
9.422
Average
8.465
Median