Prestige Wealth Inc (PWM)
1.06
-0.01
(-0.93%)
USD |
NASDAQ |
May 21, 13:32
Prestige Wealth Total Return Price: 1.06 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 1.07 |
May 17, 2024 | 1.03 |
May 16, 2024 | 1.26 |
May 15, 2024 | 1.30 |
May 14, 2024 | 1.260 |
May 13, 2024 | 1.03 |
May 10, 2024 | 1.02 |
May 09, 2024 | 1.090 |
May 08, 2024 | 1.07 |
May 07, 2024 | 1.05 |
May 06, 2024 | 1.04 |
May 03, 2024 | 1.035 |
May 02, 2024 | 1.050 |
May 01, 2024 | 1.080 |
April 30, 2024 | 0.9955 |
April 29, 2024 | 1.065 |
April 26, 2024 | 1.069 |
April 25, 2024 | 1.13 |
April 24, 2024 | 1.16 |
April 23, 2024 | 1.14 |
April 22, 2024 | 1.05 |
April 19, 2024 | 1.030 |
April 18, 2024 | 1.06 |
April 17, 2024 | 1.09 |
April 16, 2024 | 1.12 |
Date | Value |
---|---|
April 15, 2024 | 1.09 |
April 12, 2024 | 1.23 |
April 11, 2024 | 1.22 |
April 10, 2024 | 1.29 |
April 09, 2024 | 1.25 |
April 08, 2024 | 1.26 |
April 05, 2024 | 1.33 |
April 04, 2024 | 1.38 |
April 03, 2024 | 1.45 |
April 02, 2024 | 1.49 |
April 01, 2024 | 1.52 |
March 28, 2024 | 1.48 |
March 27, 2024 | 1.41 |
March 26, 2024 | 1.44 |
March 25, 2024 | 1.42 |
March 22, 2024 | 1.48 |
March 21, 2024 | 1.57 |
March 20, 2024 | 1.61 |
March 19, 2024 | 1.40 |
March 18, 2024 | 1.45 |
March 15, 2024 | 1.56 |
March 14, 2024 | 1.38 |
March 13, 2024 | 1.56 |
March 12, 2024 | 1.50 |
March 11, 2024 | 1.610 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9955
Minimum
Apr 30 2024
25.20
Maximum
Jul 10 2023
3.885
Average
2.07
Median