Metalpha Technology Holding Ltd (MATH)
1.65
+0.15
(+10.00%)
USD |
NASDAQ |
May 03, 13:17
Metalpha Technology Total Return Price: 1.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 1.50 |
May 01, 2024 | 1.44 |
April 30, 2024 | 1.45 |
April 29, 2024 | 1.472 |
April 26, 2024 | 1.47 |
April 25, 2024 | 1.524 |
April 24, 2024 | 1.43 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.49 |
April 19, 2024 | 1.48 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.41 |
April 16, 2024 | 1.53 |
April 15, 2024 | 1.50 |
April 12, 2024 | 1.54 |
April 11, 2024 | 1.522 |
April 10, 2024 | 1.51 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.535 |
April 05, 2024 | 1.62 |
April 04, 2024 | 1.51 |
April 03, 2024 | 1.51 |
April 02, 2024 | 1.51 |
April 01, 2024 | 1.50 |
March 28, 2024 | 1.450 |
Date | Value |
---|---|
March 27, 2024 | 1.45 |
March 26, 2024 | 1.48 |
March 25, 2024 | 1.43 |
March 22, 2024 | 1.47 |
March 21, 2024 | 1.48 |
March 20, 2024 | 1.56 |
March 19, 2024 | 1.55 |
March 18, 2024 | 1.75 |
March 15, 2024 | 1.79 |
March 14, 2024 | 1.68 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.800 |
March 08, 2024 | 1.60 |
March 07, 2024 | 1.670 |
March 06, 2024 | 1.809 |
March 05, 2024 | 1.86 |
March 04, 2024 | 1.78 |
March 01, 2024 | 1.71 |
February 29, 2024 | 1.80 |
February 28, 2024 | 1.77 |
February 27, 2024 | 1.78 |
February 26, 2024 | 1.75 |
February 23, 2024 | 1.84 |
February 22, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.45
Minimum
Jan 31 2023
4.55
Maximum
Nov 27 2020
1.307
Average
1.225
Median
Total Return Price Benchmarks
Solowin Holdings Ltd | 12.98 |
Ace Global Business Acquisition Ltd | 12.23 |
TOP Financial Group Ltd | 2.58 |
Magic Empire Global Ltd | 0.6501 |
AGBA Group Holding Ltd | 3.35 |