The Swatch Group AG (SWGAY)
10.76
-0.13
(-1.19%)
USD |
OTCM |
May 10, 16:00
Swatch Group Price: 10.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.74 | 11.09 | 10.74 | 10.89 | 88934.00 |
May 08, 2024 | 10.74 | 10.79 | 10.72 | 10.76 | 64771.00 |
May 07, 2024 | 10.68 | 10.78 | 10.64 | 10.69 | 212737.0 |
May 06, 2024 | 10.78 | 10.81 | 10.70 | 10.73 | 120949.0 |
May 03, 2024 | 10.92 | 10.94 | 10.75 | 10.78 | 80605.00 |
May 02, 2024 | 10.51 | 10.64 | 10.48 | 10.63 | 80014.00 |
May 01, 2024 | 10.41 | 10.59 | 10.40 | 10.59 | 68099.00 |
Apr 30, 2024 | 10.53 | 10.57 | 10.46 | 10.47 | 138575.0 |
Apr 29, 2024 | 10.67 | 10.78 | 10.65 | 10.73 | 193935.0 |
Apr 26, 2024 | 10.60 | 10.72 | 10.58 | 10.64 | 108916.0 |
Apr 25, 2024 | 10.43 | 10.65 | 10.43 | 10.64 | 376502.0 |
Apr 24, 2024 | 10.51 | 10.53 | 10.43 | 10.52 | 276251.0 |
Apr 23, 2024 | 10.58 | 10.66 | 10.54 | 10.54 | 315223.0 |
Apr 22, 2024 | 10.53 | 10.64 | 10.53 | 10.57 | 178518.0 |
Apr 19, 2024 | 10.38 | 10.48 | 10.38 | 10.47 | 83980.00 |
Apr 18, 2024 | 10.55 | 10.56 | 10.47 | 10.51 | 140168.0 |
Apr 17, 2024 | 10.68 | 10.71 | 10.55 | 10.59 | 190804.0 |
Apr 16, 2024 | 10.69 | 10.77 | 10.66 | 10.75 | 346060.0 |
Apr 15, 2024 | 11.09 | 11.09 | 10.87 | 10.92 | 174748.0 |
Apr 12, 2024 | 10.95 | 10.96 | 10.82 | 10.83 | 89206.00 |
Apr 11, 2024 | 11.25 | 11.30 | 11.11 | 11.30 | 126295.0 |
Apr 10, 2024 | 11.44 | 11.45 | 11.32 | 11.32 | 74242.00 |
Apr 09, 2024 | 11.59 | 11.64 | 11.49 | 11.54 | 119623.0 |
Apr 08, 2024 | 11.45 | 11.55 | 11.45 | 11.53 | 114327.0 |
Apr 05, 2024 | 11.47 | 11.54 | 11.42 | 11.52 | 184446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.19
Minimum
Mar 16 2020
18.57
Maximum
Jun 08 2021
13.48
Average
13.44
Median
Price Benchmarks
Guess? Inc | 26.40 |
Compagnie Financiere Richemont SA | 14.93 |
Avolta AG | 4.105 |
Garrett Motion Inc | 9.29 |
On Holding AG | 30.39 |
Price Related Metrics
PE Ratio | 57.38 |
PS Ratio | 6.317 |
PEG Ratio | 3.457 |
Price to Book Value | 3.844 |
Earnings Yield | 1.74% |
Market Cap | 55.81B |
PEGY Ratio | 2.916 |
Operating PE Ratio | 41.87 |
Normalized PE Ratio | 57.38 |