Compagnie Financiere Richemont SA (CFRUY)
14.52
+0.45
(+3.20%)
USD |
OTCM |
May 03, 16:00
Compagnie Financiere Richemont Price: 14.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.57 | 14.58 | 14.42 | 14.52 | 272395.0 |
May 02, 2024 | 14.00 | 14.10 | 13.88 | 14.07 | 680214.0 |
May 01, 2024 | 13.27 | 14.05 | 13.27 | 13.72 | 163273.0 |
Apr 30, 2024 | 14.00 | 14.07 | 13.80 | 13.80 | 278644.0 |
Apr 29, 2024 | 14.18 | 14.23 | 14.12 | 14.18 | 380190.0 |
Apr 26, 2024 | 14.09 | 14.23 | 14.06 | 14.20 | 270384.0 |
Apr 25, 2024 | 13.79 | 14.07 | 13.74 | 14.04 | 591630.0 |
Apr 24, 2024 | 14.24 | 14.25 | 14.08 | 14.13 | 266160.0 |
Apr 23, 2024 | 14.06 | 14.17 | 13.97 | 13.97 | 364116.0 |
Apr 22, 2024 | 13.91 | 14.01 | 13.86 | 13.92 | 602023.0 |
Apr 19, 2024 | 13.95 | 14.03 | 13.91 | 13.94 | 179627.0 |
Apr 18, 2024 | 14.03 | 14.12 | 13.97 | 14.05 | 735236.0 |
Apr 17, 2024 | 14.38 | 14.48 | 14.27 | 14.41 | 522020.0 |
Apr 16, 2024 | 14.05 | 14.22 | 13.89 | 14.16 | 588982.0 |
Apr 15, 2024 | 14.27 | 14.30 | 14.02 | 14.05 | 669601.0 |
Apr 12, 2024 | 14.07 | 14.07 | 13.85 | 13.86 | 682974.0 |
Apr 11, 2024 | 14.54 | 14.57 | 14.35 | 14.55 | 632457.0 |
Apr 10, 2024 | 14.55 | 14.66 | 14.49 | 14.54 | 597190.0 |
Apr 09, 2024 | 14.93 | 14.93 | 14.71 | 14.80 | 302919.0 |
Apr 08, 2024 | 14.88 | 14.93 | 14.82 | 14.85 | 371316.0 |
Apr 05, 2024 | 14.79 | 14.88 | 14.75 | 14.87 | 1.001M |
Apr 04, 2024 | 15.14 | 15.22 | 14.99 | 14.99 | 690158.0 |
Apr 03, 2024 | 14.96 | 15.22 | 14.96 | 15.16 | 843806.0 |
Apr 02, 2024 | 14.89 | 15.05 | 14.85 | 15.01 | 542282.0 |
Apr 01, 2024 | 14.90 | 15.28 | 14.90 | 15.21 | 343627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Mar 16 2020
17.73
Maximum
Jul 14 2023
10.95
Average
10.96
Median
May 17 2022
Price Benchmarks
Guess? Inc | 26.71 |
The Swatch Group AG | 10.78 |
Avolta AG | 3.91 |
Garrett Motion Inc | 9.49 |
On Holding AG | 33.27 |
Price Related Metrics
PS Ratio | 3.795 |
Price to Book Value | 4.255 |
Price to Free Cash Flow | 21.52 |
Earnings Yield | 3.34% |
Market Cap | 85.28B |
Operating PE Ratio | 15.70 |
Normalized PE Ratio | 21.14 |