Avolta AG (DUFRY)
4.105
+0.10
(+2.42%)
USD |
OTCM |
May 10, 15:31
Avolta Price: 4.105 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.00 | 4.04 | 3.97 | 4.008 | 80710.00 |
| May 08, 2024 | 3.96 | 4.01 | 3.959 | 3.98 | 46561.00 |
| May 07, 2024 | 3.97 | 4.00 | 3.97 | 4.00 | 81329.00 |
| May 06, 2024 | 3.96 | 3.99 | 3.95 | 3.96 | 54965.00 |
| May 03, 2024 | 3.91 | 3.928 | 3.89 | 3.91 | 48632.00 |
| May 02, 2024 | 3.79 | 3.835 | 3.772 | 3.83 | 58760.00 |
| May 01, 2024 | 3.73 | 3.77 | 3.71 | 3.76 | 44433.00 |
| Apr 30, 2024 | 3.786 | 3.786 | 3.73 | 3.73 | 52684.00 |
| Apr 29, 2024 | 3.79 | 3.808 | 3.770 | 3.79 | 74523.00 |
| Apr 26, 2024 | 3.75 | 3.77 | 3.73 | 3.76 | 84463.00 |
| Apr 25, 2024 | 3.69 | 3.78 | 3.69 | 3.78 | 59416.00 |
| Apr 24, 2024 | 3.811 | 3.82 | 3.79 | 3.79 | 79040.00 |
| Apr 23, 2024 | 3.80 | 3.84 | 3.80 | 3.83 | 118396.0 |
| Apr 22, 2024 | 3.81 | 3.83 | 3.79 | 3.804 | 38224.00 |
| Apr 19, 2024 | 3.73 | 3.76 | 3.71 | 3.75 | 57455.00 |
| Apr 18, 2024 | 3.69 | 3.74 | 3.685 | 3.705 | 91053.00 |
| Apr 17, 2024 | 3.728 | 3.728 | 3.67 | 3.70 | 99922.00 |
| Apr 16, 2024 | 3.72 | 3.76 | 3.70 | 3.74 | 102210.0 |
| Apr 15, 2024 | 3.86 | 3.86 | 3.80 | 3.83 | 50598.00 |
| Apr 12, 2024 | 3.93 | 3.945 | 3.83 | 3.83 | 59709.00 |
| Apr 11, 2024 | 3.97 | 4.035 | 3.95 | 4.025 | 55185.00 |
| Apr 10, 2024 | 3.98 | 4.05 | 3.98 | 4.02 | 35704.00 |
| Apr 09, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 30762.00 |
| Apr 08, 2024 | 4.13 | 4.16 | 4.13 | 4.158 | 32608.00 |
| Apr 05, 2024 | 4.11 | 4.140 | 4.08 | 4.11 | 81644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Mar 18 2020
10.25
Maximum
Dec 26 2019
5.063
Average
4.405
Median
Feb 28 2023
Price Benchmarks
| Guess? Inc | 26.42 |
| Compagnie Financiere Richemont SA | 14.90 |
| The Swatch Group AG | 10.72 |
| Garrett Motion Inc | 9.31 |
| On Holding AG | 30.43 |
Price Related Metrics
| PE Ratio | 57.45 |
| PS Ratio | 0.3989 |
| Price to Book Value | 2.197 |
| Earnings Yield | 1.74% |
| Market Cap | 6.174B |
| Operating PE Ratio | 6.162 |
| Normalized PE Ratio | 37.70 |