Swedbank AB (SWDBY)
20.06
+0.47
(+2.40%)
USD |
OTCM |
May 06, 16:00
Swedbank Price: 20.06 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.04 | 20.30 | 19.87 | 20.06 | 12987.00 |
May 03, 2024 | 19.57 | 19.62 | 19.48 | 19.59 | 13247.00 |
May 02, 2024 | 19.15 | 19.23 | 19.14 | 19.21 | 12153.00 |
May 01, 2024 | 19.15 | 19.40 | 19.14 | 19.25 | 5097.00 |
Apr 30, 2024 | 19.25 | 19.35 | 18.99 | 19.11 | 8439.00 |
Apr 29, 2024 | 19.24 | 19.37 | 19.24 | 19.34 | 16876.00 |
Apr 26, 2024 | 19.20 | 19.22 | 18.98 | 19.11 | 13854.00 |
Apr 25, 2024 | 18.52 | 19.25 | 18.52 | 19.24 | 15040.00 |
Apr 24, 2024 | 19.13 | 19.14 | 18.92 | 19.11 | 11931.00 |
Apr 23, 2024 | 20.21 | 20.32 | 20.08 | 20.21 | 22196.00 |
Apr 22, 2024 | 19.62 | 19.90 | 19.60 | 19.71 | 44010.00 |
Apr 19, 2024 | 19.55 | 19.70 | 19.55 | 19.67 | 37602.00 |
Apr 18, 2024 | 19.38 | 19.51 | 19.36 | 19.40 | 14056.00 |
Apr 17, 2024 | 19.21 | 19.41 | 19.14 | 19.30 | 11850.00 |
Apr 16, 2024 | 19.28 | 19.28 | 19.01 | 19.18 | 38251.00 |
Apr 15, 2024 | 20.04 | 20.04 | 19.67 | 19.67 | 17498.00 |
Apr 12, 2024 | 19.92 | 19.92 | 19.70 | 19.80 | 7454.00 |
Apr 11, 2024 | 20.12 | 20.28 | 20.00 | 20.22 | 12780.00 |
Apr 10, 2024 | 20.66 | 20.72 | 20.63 | 20.69 | 12161.00 |
Apr 09, 2024 | 20.97 | 21.00 | 20.70 | 20.71 | 6240.00 |
Apr 08, 2024 | 21.00 | 21.10 | 21.00 | 21.07 | 10195.00 |
Apr 05, 2024 | 20.40 | 20.52 | 20.40 | 20.40 | 6728.00 |
Apr 04, 2024 | 20.14 | 20.30 | 20.00 | 20.02 | 15389.00 |
Apr 03, 2024 | 20.08 | 20.25 | 20.08 | 20.15 | 17944.00 |
Apr 02, 2024 | 19.80 | 19.94 | 19.78 | 19.85 | 13245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
Apr 16 2020
23.27
Maximum
Nov 03 2021
16.75
Average
16.86
Median
Mar 23 2023
Price Benchmarks
Investor AB | 25.30 |
Svenska Handelsbanken AB | 4.49 |
Skandinaviska Enskilda Banken AB | 14.09 |
Intrum AB | 2.46 |
byNordic Acquisition Corp | 11.15 |
Price Related Metrics
PE Ratio | 6.834 |
PS Ratio | 3.275 |
PEG Ratio | 0.169 |
Price to Book Value | 1.252 |
Earnings Yield | 14.63% |
Market Cap | 22.57B |
PEGY Ratio | 0.1437 |
Normalized PE Ratio | 6.822 |