Skandinaviska Enskilda Banken AB (SVKEF)
14.10
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Skandinaviska Enskilda Banken Price: 14.10 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 189.00 |
May 16, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 109.00 |
May 15, 2024 | 14.08 | 14.20 | 14.08 | 14.20 | 4741.00 |
May 14, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000 |
May 13, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000 |
May 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000 |
May 09, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 195.00 |
May 08, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
May 07, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
May 06, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 110.00 |
May 03, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
May 02, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
May 01, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 29, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 25, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 24, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
Apr 23, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 404.00 |
Apr 22, 2024 | 13.42 | 13.48 | 13.42 | 13.48 | 1103.00 |
Apr 19, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 18, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 16, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.035
Minimum
Mar 23 2020
16.05
Maximum
Oct 27 2021
11.18
Average
11.10
Median
Jan 21 2021
Price Benchmarks
Investor AB | 25.69 |
Swedbank AB | 20.43 |
Svenska Handelsbanken AB | 4.56 |
Intrum AB | 2.61 |
byNordic Acquisition Corp | 11.19 |
Price Related Metrics
PE Ratio | 8.186 |
PS Ratio | 3.857 |
PEG Ratio | 0.2929 |
Price to Book Value | 1.480 |
Price to Free Cash Flow | 1.373 |
Earnings Yield | 12.22% |
Market Cap | 29.04B |
PEGY Ratio | 0.2289 |
Normalized PE Ratio | 8.159 |