Investor AB (IVSBF)
25.30
-0.58
(-2.22%)
USD |
OTCM |
May 15, 15:14
Investor Price: 25.30 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 295.00 |
| May 13, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
| May 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 6442.00 |
| May 09, 2024 | 25.90 | 25.90 | 25.70 | 25.70 | 4405.00 |
| May 08, 2024 | 25.80 | 25.80 | 25.28 | 25.80 | 691.00 |
| May 07, 2024 | 25.50 | 25.71 | 25.50 | 25.71 | 1182.00 |
| May 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 294.00 |
| May 03, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| May 02, 2024 | 24.50 | 25.18 | 24.43 | 24.99 | 10248.00 |
| May 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Apr 30, 2024 | 24.42 | 24.83 | 24.42 | 24.67 | 2414.00 |
| Apr 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Apr 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Apr 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Apr 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Apr 23, 2024 | 23.80 | 23.80 | 23.30 | 23.30 | 480.00 |
| Apr 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Apr 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 472.00 |
| Apr 18, 2024 | 24.00 | 24.00 | 23.90 | 23.90 | 493.00 |
| Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 295.00 |
| Apr 16, 2024 | 23.72 | 23.72 | 23.04 | 23.26 | 2704.00 |
| Apr 15, 2024 | 24.05 | 24.05 | 23.84 | 23.84 | 31852.00 |
| Apr 12, 2024 | 23.88 | 24.03 | 23.88 | 24.03 | 1884.00 |
| Apr 11, 2024 | 24.31 | 24.40 | 24.18 | 24.40 | 1783.00 |
| Apr 10, 2024 | 24.43 | 24.52 | 24.03 | 24.03 | 35531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.962
Minimum
Mar 18 2020
26.60
Maximum
Mar 13 2024
18.26
Average
18.78
Median
Feb 26 2021
Price Benchmarks
| Swedbank AB | 20.32 |
| Svenska Handelsbanken AB | 4.585 |
| Skandinaviska Enskilda Banken AB | 14.20 |
| Intrum AB | 2.56 |
| byNordic Acquisition Corp | 11.17 |
Price Related Metrics
| PE Ratio | 5.036 |
| PS Ratio | 3.790 |
| PEG Ratio | 0.0078 |
| Price to Book Value | 1.050 |
| Earnings Yield | 19.86% |
| Market Cap | 77.50B |
| PEGY Ratio | 0.0078 |
| Normalized PE Ratio | 5.036 |